美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐装瓶

108.66

+2.492.35%

盘后：108.65-0.0100-0.01%19:54 EDT

成交量：63.11万

成交额：6,816.90万

市值：94.73亿

市盈率：16.91

高：109.34

开：106.50

低：106.42

收：106.17

数据加载中...

总览公司新闻公告

可口可乐装瓶6月6日成交额为6818.50万美元

可口可乐装瓶6月5日成交额为7920.43万美元

可口可乐装瓶6月3日成交额为6583.73万美元

可口可乐装瓶6月2日成交额为7727.63万美元

可口可乐装瓶5月30日成交额为8320.16万美元

可口可乐装瓶5月29日成交额为8134.54万美元

可口可乐装瓶5月27日成交额为1.05亿美元

家乐福与可口可乐装瓶商达成独家非财务协议

可口可乐装瓶5月23日成交额为6199.11万美元

可口可乐装瓶5月21日成交额为6370.10万美元

可口可乐装瓶5月19日成交额为6984.74万美元

可口可乐装瓶5月15日成交额为6819.57万美元

可口可乐装瓶5月14日成交额为9352.78万美元

可口可乐装瓶5月12日成交额为9292.25万美元

可口可乐装瓶5月9日成交额为9372.59万美元

可口可乐装瓶2025财年第一财季实现净利润1.04亿美元，同比减少37.35%

可口可乐装瓶5月7日成交额为8239.33万美元

可口可乐装瓶涨2.21% 股价突破1200美元大关

可口可乐装瓶5月5日成交额为1.57亿美元

可口可乐装瓶涨1.21% 股价突破1200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COKE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":108.66,"timestamp":1749240000000,"preClose":106.17,"halted":0,"volume":631109,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.66,"latestTime":"19:54 EDT","volume":8838,"amount":960172.629,"timestamp":1749254078160},"delay":0,"floatShares":51603640,"shares":87177840,"eps":6.424235,"marketStatus":"休市中","change":2.49,"latestTime":"06-06 16:00:00 EDT","open":106.5,"high":109.34,"low":106.42,"amount":68169002.600234,"amplitude":0.027503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.424235,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.17,"dividendRate":0.005522,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.17,"latestTime":"09:29 EDT","volume":1555,"amount":165009.21375,"timestamp":1749216552366},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.66,"latestTime":"19:54 EDT","volume":8838,"amount":960172.629,"timestamp":1749254078160},"volumeRatio":0.8618144080252698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":51603640,"roa":"11.50%","roe":"36.83%","lyrEps":7.003595,"volumeRatio":0.8618144080252698,"shares":87177840,"dividePrice":0.6,"high":109.34,"amplitude":0.027503,"preClose":106.17,"low":106.42,"week52Low":96.504,"pbRate":"6.32","psRate":"1.38","week52High":146.092,"institutionHeld":0.4487,"latestPrice":108.66,"eps":6.424235,"divideRate":0.005522,"volume":631109,"delay":0,"ttmEps":6.424235,"open":106.5,"prevYearClose":125.999,"prevWeekClose":114.65,"prevMonthClose":114.65,"prevQuarterClose":135,"fiveDayClose":114.65,"twentyDayClose":118.584,"sixtyDayClose":133.825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892388","title":"可口可乐装瓶6月6日成交额为6818.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:32","pubTimestamp":1749259934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，可口可乐装瓶成交额为6818.50万美元，成交额较昨日减少13.91%，当日成交量为63.11万股。可口可乐装瓶于2025年6月6日涨2.35%，报108.66美元，该股过去5个交易日跌5.22%，年初至今跌13.44%，过去60日跌18.66%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093221a6fdcc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093221a6fdcc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2541888437","title":"可口可乐装瓶6月5日成交额为7920.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:31","pubTimestamp":1749173502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，可口可乐装瓶成交额为7920.43万美元，成交额较昨日减少19.51%，当日成交量为74.65万股。可口可乐装瓶于2025年6月5日跌1.4%，报106.17美元，该股过去5个交易日跌6.86%，年初至今跌15.42%，过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7920.43万|-19.51%|74.65万|#|2025-06-04|9839.90万|49.46%|90.87万|#|2025-06-03|6583.73万|-14.80%|59.14万|#|2025-06-02|7727.63万|-7.12%|68.95万|#|2025-05-30|8320.16万|2.28%|72.54万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093300a49c2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093300a49c2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4585","BK4177","BK4588"],"gpt_icon":0},{"id":"2540081639","title":"可口可乐装瓶6月3日成交额为6583.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:31","pubTimestamp":1749000694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，可口可乐装瓶成交额为6583.73万美元，成交额较昨日减少14.80%，当日成交量为59.14万股。可口可乐装瓶于2025年6月3日跌1.23%，报111.44美元，该股过去5个交易日跌1.32%，年初至今跌11.23%，过去60日跌15.66%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093349a4990f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093349a4990f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","BK4585","COKE","LU0963586101.USD"],"gpt_icon":0},{"id":"2540104247","title":"可口可乐装瓶6月2日成交额为7727.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540104247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540104247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:31","pubTimestamp":1748914275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，可口可乐装瓶成交额为7727.63万美元，成交额较昨日减少7.12%，当日成交量为68.95万股。可口可乐装瓶于2025年6月2日跌1.59%，报112.83美元，该股过去5个交易日跌1.33%，年初至今跌10.12%，过去60日跌15.49%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093121a6f7cc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093121a6f7cc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4588","BK4585","BK4177"],"gpt_icon":0},{"id":"2539015842","title":"可口可乐装瓶5月30日成交额为8320.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655044,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，可口可乐装瓶成交额为8320.16万美元，成交额较昨日增加2.28%，当日成交量为72.54万股。可口可乐装瓶于2025年5月30日涨0.58%，报114.65美元，该股过去5个交易日涨1.44%，年初至今跌8.67%，过去60日跌15.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|8320.16万|2.28%|72.54万|#|2025-05-29|8134.54万|-6.38%|71.71万|#|2025-05-28|8688.85万|-17.41%|75.50万|#|2025-05-27|1.05亿|69.72%|92.94万|#|2025-05-23|6199.11万|-2.69%|5.45万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093054a6f40b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093054a6f40b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4177","BK4585","BK4588","COKE"],"gpt_icon":0},{"id":"2539187462","title":"可口可乐装瓶5月29日成交额为8134.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539187462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:30","pubTimestamp":1748568624,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，可口可乐装瓶成交额为8134.54万美元，成交额较昨日减少6.38%，当日成交量为71.71万股。可口可乐装瓶于2025年5月29日跌0.21%，报113.99美元，该股过去5个交易日涨0.17%，年初至今跌9.2%，过去60日跌14.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8134.54万|-6.38%|71.71万|#|2025-05-28|8688.85万|-17.41%|75.50万|#|2025-05-27|1.05亿|69.72%|92.94万|#|2025-05-23|6199.11万|-2.69%|5.45万|#|2025-05-22|6370.41万|0.00%|5.61万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093347a4920f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093347a4920f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2538419755","title":"可口可乐装瓶5月27日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:32","pubTimestamp":1748395922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，可口可乐装瓶成交额为1.05亿美元，成交额较昨日增加69.72%，当日成交量为92.94万股。可口可乐装瓶于2025年5月27日跌1.25%，报112.93美元，该股过去5个交易日跌3.06%，年初至今跌10.04%，过去60日跌20.17%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093335a48f0a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093335a48f0a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","LU0963586101.USD","BK4585","COKE"],"gpt_icon":0},{"id":"2538107548","title":"家乐福与可口可乐装瓶商达成独家非财务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107548","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 00:58","pubTimestamp":1748278683,"startTime":"0","endTime":"0","summary":"5月27日，家乐福与可口可乐的装瓶商签署独家非财务协议。该协议将促进双方在供应链和市场拓展方面的合作，进一步巩固彼此的战略伙伴关系，但具体条款尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527010510950347e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527010510950347e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","COKE","BK4177","BK4585"],"gpt_icon":0},{"id":"2537665261","title":"可口可乐装瓶5月23日成交额为6199.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537665261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537665261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:29","pubTimestamp":1748050150,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，可口可乐装瓶成交额为6199.11万美元，成交额较昨日减少2.69%，当日成交量为5.45万股。可口可乐装瓶于2025年5月23日涨1.18%，报1143.55美元，该股过去5个交易日跌2.75%，年初至今跌8.9%，过去60日跌18.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|6199.11万|-2.69%|5.45万|#|2025-05-22|6370.41万|0.00%|5.61万|#|2025-05-21|6370.10万|55.55%|5.59万|#|2025-05-20|4095.32万|-41.37%|3.53万|#|2025-05-19|6984.74万|-7.23%|6.00万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092917a48a4e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092917a48a4e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","COKE","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2537695579","title":"可口可乐装瓶5月21日成交额为6370.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:28","pubTimestamp":1747877321,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，可口可乐装瓶成交额为6370.10万美元，成交额较昨日增加55.55%，当日成交量为5.59万股。可口可乐装瓶于2025年5月21日跌1.9%，报1137.97美元，该股过去5个交易日跌0.62%，年初至今跌9.35%，过去60日跌18.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6370.10万|55.55%|5.59万|#|2025-05-20|4095.32万|-41.37%|3.53万|#|2025-05-19|6984.74万|-7.23%|6.00万|#|2025-05-16|7529.31万|10.41%|6.43万|#|2025-05-15|6819.57万|-27.09%|5.87万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092851a48779ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092851a48779ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2536524706","title":"可口可乐装瓶5月19日成交额为6984.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704510,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，可口可乐装瓶成交额为6984.74万美元，成交额较昨日减少7.23%，当日成交量为6.00万股。可口可乐装瓶于2025年5月19日跌0.93%，报1164.92美元，该股过去5个交易日跌0.89%，年初至今跌7.2%，过去60日跌15.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6984.74万|-7.23%|6.00万|#|2025-05-16|7529.31万|10.41%|6.43万|#|2025-05-15|6819.57万|-27.09%|5.87万|#|2025-05-14|9352.78万|11.69%|8.17万|#|2025-05-13|8374.17万|-9.88%|7.25万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092840a6e55b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092840a6e55b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2535384853","title":"可口可乐装瓶5月15日成交额为6819.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:27","pubTimestamp":1747358867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，可口可乐装瓶成交额为6819.57万美元，成交额较昨日减少27.09%，当日成交量为5.87万股。可口可乐装瓶于2025年5月15日涨1.52%，报1162.49美元，该股过去5个交易日跌1.97%，年初至今跌7.4%，过去60日跌17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|6819.57万|-27.09%|5.87万|#|2025-05-14|9352.78万|11.69%|8.17万|#|2025-05-13|8374.17万|-9.88%|7.25万|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092754a4803b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092754a4803b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2535583188","title":"可口可乐装瓶5月14日成交额为9352.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535583188","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535583188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:27","pubTimestamp":1747272436,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，可口可乐装瓶成交额为9352.78万美元，成交额较昨日增加11.69%，当日成交量为8.17万股。可口可乐装瓶于2025年5月14日跌0.54%，报1145.05美元，该股过去5个交易日跌4.07%，年初至今跌8.79%，过去60日跌17.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|9352.78万|11.69%|8.17万|#|2025-05-13|8374.17万|-9.88%|7.25万|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092724a6dfa61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092724a6dfa61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","LU0963586101.USD","BK4585","COKE"],"gpt_icon":0},{"id":"2535756031","title":"可口可乐装瓶5月12日成交额为9292.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756031","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:26","pubTimestamp":1747099580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，可口可乐装瓶成交额为9292.25万美元，成交额较昨日减少0.86%，当日成交量为7.89万股。可口可乐装瓶于2025年5月12日涨1.98%，报1175.34美元，该股过去5个交易日涨3.35%，年初至今跌6.37%，过去60日跌19.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|9292.25万|-0.86%|7.89万|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092629a6dcd9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092629a6dcd9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4588","LU0963586101.USD","BK4177"],"gpt_icon":0},{"id":"2534495004","title":"可口可乐装瓶5月9日成交额为9372.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:24","pubTimestamp":1746840240,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，可口可乐装瓶成交额为9372.59万美元，成交额较昨日增加16.63%，当日成交量为8.09万股。可口可乐装瓶于2025年5月9日跌2.81%，报1152.5美元，该股过去5个交易日涨0.65%，年初至今跌8.19%，过去60日跌18.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|9372.59万|16.63%|8.09万|#|2025-05-08|8036.05万|-2.47%|6.76万|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|#|2025-05-05|1.57亿|8.27%|13.87万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092402a478c7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092402a478c7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","COKE","BK4585","LU0963586101.USD"],"gpt_icon":1},{"id":"2534115597","title":"可口可乐装瓶2025财年第一财季实现净利润1.04亿美元，同比减少37.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720031,"startTime":"0","endTime":"0","summary":"5月9日，可口可乐装瓶公布财报，公告显示公司2025财年第一财季净利润为1.04亿美元，同比减少37.35%；其中营业收入为15.80亿美元，同比减少0.75%，每股基本收益为11.88美元。从资产负债表来看，可口可乐装瓶总负债39.04亿美元，其中短期债务3.76亿美元，资产负债比为1.39，流动比率为2.03。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000056a476f410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000056a476f410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":1},{"id":"2533168659","title":"可口可乐装瓶5月7日成交额为8239.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:24","pubTimestamp":1746667440,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，可口可乐装瓶成交额为8239.33万美元，成交额较昨日减少20.03%，当日成交量为6.90万股。可口可乐装瓶于2025年5月7日涨1.67%，报1193.61美元，该股过去5个交易日跌11.96%，年初至今跌4.92%，过去60日跌14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8239.33万|-20.03%|6.90万|#|2025-05-06|1.03亿|-34.41%|8.82万|#|2025-05-05|1.57亿|8.27%|13.87万|#|2025-05-02|1.45亿|-33.24%|12.41万|#|2025-05-01|2.17亿|121.80%|17.80万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092404a4760122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092404a4760122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0963586101.USD","COKE","BK4177"],"gpt_icon":0},{"id":"2533350159","title":"可口可乐装瓶涨2.21% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，可口可乐装瓶股票出现波动，股价急速拉升2.21%。截至发稿，该股报1200.00美元/股，成交量1999股，换手率0.02%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.39%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213300a6d66b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213300a6d66b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","COKE","BK4177","BK4588"],"gpt_icon":0},{"id":"2533562592","title":"可口可乐装瓶5月5日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:24","pubTimestamp":1746494646,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，可口可乐装瓶成交额为1.57亿美元，成交额较昨日增加8.27%，当日成交量为13.87万股。可口可乐装瓶于2025年5月5日跌0.68%，报1137.25美元，该股过去5个交易日跌15.91%，年初至今跌9.41%，过去60日跌16.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.57亿|8.27%|13.87万|#|2025-05-02|1.45亿|-33.24%|12.41万|#|2025-05-01|2.17亿|121.80%|17.80万|#|2025-04-30|9798.19万|65.27%|7.26万|#|2025-04-29|5928.51万|11.98%|4.40万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092409a47352fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092409a47352fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2532844906","title":"可口可乐装瓶涨1.21% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，可口可乐装瓶股票出现异动，股价急速上涨1.21%。截至发稿，该股报1207.46美元/股，成交量4241股，换手率0.05%，振幅0.21%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.53%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213214a47003c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213214a47003c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4177","LU0963586101.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-04-30","symbol":"COKE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":15.61},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-06-06","current":16.209724,"percent":0.284082,"low":10.857936,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"high":69.538353,"avg":21.287841,"sd":10.513349,"marketCap":9255671272},"quantilePoints":[{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-06","current":16.209724,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"marketCap":9255671272}],"updateTime":1749384772952}}}