美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill COIN WeeklyPay ETF

55.17

-2.1029-3.67%

盘后：54.70-0.4700-0.85%19:50 EDT

成交量：18.94万

成交额：1,058.32万

市值：4,303.26万

市盈率：- -

高：57.92

开：57.92

低：54.38

收：57.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COIW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":55.17,"timestamp":1753732800000,"preClose":57.27291,"halted":0,"volume":189393,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":55.17,"latestTime":"19:50 EDT","volume":4945,"amount":271122.998,"timestamp":1753746640964},"delay":0,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"已收盘","change":-2.10291,"latestTime":"07-28 16:00:00 EDT","open":57.92,"high":57.92,"low":54.38,"amount":10583223.264528,"amplitude":0.061809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":57.27291,"sharesOutstanding":800000,"nav":58.21,"aum":46568000,"dividendRate":0.183796,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.2729,"latestTime":"09:20 EDT","volume":11430,"amount":667527.62481,"timestamp":1753708844300},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":55.17,"latestTime":"19:50 EDT","volume":4945,"amount":271122.998,"timestamp":1753746640964},"volumeRatio":1.630031,"impliedVol":0.6298,"impliedVolPercentile":0.6731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.630031,"shares":780000,"dividePrice":10.14,"high":57.92,"amplitude":0.061809,"preClose":57.27291,"low":54.38,"week52Low":21.82,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":55.17,"eps":0,"divideRate":0.183796,"volume":189393,"delay":0,"ttmEps":0,"open":57.92,"prevYearClose":50.27,"prevWeekClose":58.305,"prevMonthClose":53.69,"prevQuarterClose":53.69,"fiveDayClose":62.46,"twentyDayClose":54.82,"sixtyDayClose":31.8829},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"COIW","amount":1.032088,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-07-29"},{"date":"2025-07-21","symbol":"COIW","amount":0.94572,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-22"},{"date":"2025-07-14","symbol":"COIW","amount":0.79908,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-15"},{"date":"2025-07-07","symbol":"COIW","amount":0.877897,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"COIW","amount":0.76828,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{}}}