美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN周配息ETF-Roundhill

12.04

-0.9810-7.53%

盘后：12.040.00000.00%16:10 EST

成交量：8.70万

成交额：107.13万

市值：3,539.76万

市盈率：- -

高：12.68

开：12.57

低：11.88

收：13.02

52周最高：68.77

52周最低：10.31

股本：294.00万

流通股本：294.00万

量比：0.44

换手率：2.96%

股息：25.15

股息率：208.87%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股加密股开盘普跌，COIN 跌 4.46%，BMNR 跌 4%

BitMine Immersion Technologies (BMNR) 宣布以太坊持仓量达442.3万枚，加密货币与现金总持有额达96亿美元

BUZZ--美国股票走势-礼来、达美乐、诺和诺德

贝莱德向 Coinbase 转入 1134 枚 BTC 和 7553 枚 ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COIW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":12.04,"timestamp":1771880400000,"preClose":13.021003,"halted":0,"volume":86971,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"16:10 EST","volume":14,"amount":168.56,"timestamp":1771881004563,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07534004868902965,"floatShares":2940000,"shares":2940000,"eps":0,"marketStatus":"盘后交易","change":-0.981003,"latestTime":"02-23 16:19:55 EST","open":12.57,"high":12.68,"low":11.875,"amount":1071339.181332,"amplitude":0.061823,"askPrice":12.29,"askSize":400,"bidPrice":11.75,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.021003,"sharesOutstanding":2940000,"nav":12.7,"aum":37338000,"dividendRate":2.088713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":13.021,"latestTime":"09:27 EST","volume":3878,"amount":49142.264192,"timestamp":1771856862139,"change":-0.421,"changeRate":-0.032332,"amplitude":0.020736},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"16:10 EST","volume":14,"amount":168.56,"timestamp":1771881004563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437259,"impliedVol":1.1601,"impliedVolPercentile":0.9677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":2940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.437259,"shares":2940000,"dividePrice":25.1481,"high":12.68,"amplitude":0.061823,"preClose":13.021003,"low":11.875,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":12.04,"eps":0,"divideRate":2.088713,"volume":86971,"delay":0,"ttmEps":0,"open":12.57,"prevYearClose":19.86,"prevWeekClose":13.19,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":12.62,"twentyDayClose":18.27,"sixtyDayClose":24.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613738680","title":"美股加密股开盘普跌，COIN 跌 4.46%，BMNR 跌 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613738680","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613738680?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:41","pubTimestamp":1771857678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TNA","COIA","BK4596","BK4600","COII","COYY","UWM","BK4147","BMNR","IWO","LU2360107671.USD","BK4588","BK4554","COIG","CONY","CONI","FIAT","RWM","SRTY","COIO","BMNZ","LU1861220207.SGD","YBMN","BK4539","BMNG","BMNU","COIW","IWN","BK4585","BK4595","BK4516","BK4534","BK4535","BK4551","LU1861559042.SGD","BK4550","MNQmain","LU1861217088.USD","CONL","CONX","COIN","BK4581","TZA","ICOI","TWM","BK4112","LU1861558580.USD","BK4023"],"gpt_icon":0},{"id":"1107403509","title":"BitMine Immersion Technologies (BMNR) 宣布以太坊持仓量达442.3万枚，加密货币与现金总持有额达96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107403509","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107403509?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 21:31","pubTimestamp":1771853470,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc.（股票代码：BMNR）近日披露其持有的以太坊（ETH）数量已达到442.3万枚，同时公司加密货币资产与现金储备总额高达96亿美元。这一数据突显了该公司在数字资产领域的雄厚实力与资金储备规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CONX","IMST","COIG","09399","09799","LU1861217088.USD","BK4551","CONL","BMNZ","LU1861559042.SGD","COIA","MSTX","MSTY","LU1861220207.SGD","SMST","FIAT","07399","BMNG","COII","BK4112","MSTZ","MSTU","ICOI","BK4539","MSTK","BK4600","COYY","BK4136","MSOO","3SMI.UK","SMI3.UK","YBMN","BK4535","COIO","BK4595","MST","3LMI.UK","BMNR","07799","BK4596","CONY","MSTW","MSTY.UK","LU1861558580.USD","CONI","MTYY","APED","BK4554","MSST","BK4585","LMI3.UK","BK4588","COIW","MSDD","MSII","LU2360107671.USD","BK4516","BMNU","BK4147","MSTP","WNTR"],"gpt_icon":0},{"id":"2613782199","title":"BUZZ--美国股票走势-礼来、达美乐、诺和诺德","url":"https://stock-news.laohu8.com/highlight/detail?id=2613782199","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613782199?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 21:22","pubTimestamp":1771852942,"startTime":"0","endTime":"0","summary":".N** 礼来公司LLLY.N：BUZZ - 诺和诺德肥胖症药物在哥本哈根试验中表现不佳，导致该公司股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","COIG","COIO","WDAY","MRK","LDOS","FRSH","COII","ACLX","RTYY","ELIS","FBIN","CONY","FIAT","LLY","MARO","MNDY","LU0345781412.USD","LU1551013425.SGD","DE","COIA","HL","DPZ","MRAL","SGXZ81514606.USD","IE00BBT3K403.USD","RIOT","ELIL","CONI","RIOX","MLTX","LU0210536198.USD","COYY","LLYZ","LU2361044949.HKD","BK4534","VFC","LLII","ICOI","VNDA","CONX","MAAY","LLYX","COIW","CDE","IMRA","DOCU"],"gpt_icon":1},{"id":"2613678189","title":"贝莱德向 Coinbase 转入 1134 枚 BTC 和 7553 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2613678189","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613678189?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 19:58","pubTimestamp":1771847939,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 转入 1134 枚 BTC（7500 万美元）和 7553 枚 ETH（价值 1446 万美元） ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","FIAT","IE00BGHQF631.EUR","LU1989771016.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","LU1064131342.USD","LU1291159041.SGD","LU2430703251.USD","LU0980610538.SGD","BK4504","LU1599440770.SGD","LU1861558580.USD","LU1861559042.SGD","BK4601","LU0731783394.SGD","CONX","BK4135","COIW","COYY","IE00B64PRP62.GBP","IE00B3PB1722.GBP","COIA","COIO","BK4539","LU1280957306.USD","LU1861217088.USD","LU1074936037.SGD","LU0208291251.USD","IE00BVYPNW00.USD","BK4534","BK4594","COII","BK4581","LU0640476718.USD","LU1509826696.USD","LU0130102774.USD","BK4585","BK4600","BK4567","LU1481011911.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","ICOI","LU2505996509.AUD","IE00B42XCP33.USD","COIN","COIG","BK4112","BK4533","BK4588","BK4535","LU2592432038.USD","LU0157215616.USD","LU0772969993.USD","LU1861220207.SGD","LU1988902786.USD","LU1366333091.USD","CONY","LU0070302665.USD","LU1201861249.SGD","LU2505996681.GBP","IE00BGHQF748.EUR","LU0648001328.SGD","LU0742537680.HKD","LU1481011671.HKD","BK4551","LU0731783048.USD","BK4595","LU2264538146.SGD","BK4516","LU2430703178.SGD","BK4596","BLK","BK4554","LU1670628061.USD","LU2430703095.HKD","LU1670627923.USD","CONI"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}