ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Cogent Biosciences, Inc.
12.08
0.0000
盘后:
12.08
0.0000
0.00%
16:20 EDT
成交量:
106.08万
成交额:
1,274.48万
市值:
16.88亿
市盈率:
-4.79
高:
12.21
开:
12.08
低:
11.88
收:
12.08
52周最高:
12.97
52周最低:
3.72
股本:
1.40亿
流通股本:
9,913.91万
量比:
1.10
换手率:
1.07%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.5207
每股收益(LYR):
-2.4616
净资产收益率:
-107.55%
总资产收益率:
-53.15%
市净率:
35.81
市盈率(LYR):
-4.91
数据加载中...
总览
公司
新闻
公告
Cogent Biosciences, Inc.盘中异动 股价大跌5.02%
市场透视
·
08/07
Cogent Biosciences, Inc.盘中异动 临近收盘大幅拉升5.00%
市场透视
·
08/05
Cogent Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%
市场透视
·
07/18
Cogent Biosciences, Inc.盘中异动 早盘急速拉升5.05%报10.93美元
市场透视
·
07/10
Cogent Biosciences, Inc.7月9日成交额为1.20亿美元
市场透视
·
07/10
BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx
路透中文
·
07/10
BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克
路透中文
·
07/09
Cogent Biosciences, Inc.7月8日成交额为6528.33万美元
市场透视
·
07/09
BUZZ-Cogent Biosciences 因发行 1.5 亿美元股票而下跌
路透中文
·
07/09
BUZZ-Cogent Biosciences 在 Wainwright 上调 PT 后上涨
路透中文
·
07/09
Cogent Biosciences, Inc.盘中异动 股价大涨5.03%报9.82美元
市场透视
·
07/09
BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德
路透中文
·
07/08
Cogent Biosciences, Inc.股价拉升18.87% 市值涨1.94亿美元
市场透视
·
07/07
BUZZ-Cogent公司血液病药物试验获胜,业绩大增
路透中文
·
07/07
Cogent Biosciences, Inc.盘中异动 快速拉升5.07%
市场透视
·
06/30
Cogent Biosciences, Inc.盘中异动 急速跳水5.12%报7.23美元
市场透视
·
06/19
Cogent Biosciences, Inc.盘中异动 股价大涨5.08%
市场透视
·
06/17
Cogent Biosciences, Inc.盘中异动 早盘股价大涨5.00%
市场透视
·
06/10
Cogent Biosciences, Inc.盘中异动 下午盘股价大涨5.14%报5.93美元
市场透视
·
06/06
Cogent Biosciences, Inc.盘中异动 早盘大幅拉升5.35%报5.91美元
市场透视
·
06/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COGT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","market":"US","secType":"STK","nameCN":"Cogent Biosciences, Inc.","latestPrice":12.08,"timestamp":1756497600000,"preClose":12.08,"halted":0,"volume":1060778,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:20 EDT","volume":30362,"amount":366772.96,"timestamp":1756498827113},"delay":0,"floatShares":99139100,"shares":139700796,"eps":-2.520689,"marketStatus":"未开盘","change":0,"latestTime":"08-29 16:00:00 EDT","open":12.08,"high":12.21,"low":11.8804,"amount":12744820.823805,"amplitude":0.027285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.520689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":12.08,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.08,"latestTime":"08:48 EDT","volume":337,"amount":4071.157819,"timestamp":1756471682141},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:20 EDT","volume":30362,"amount":366772.96,"timestamp":1756498827113},"volumeRatio":1.0990046796058808,"impliedVol":0.5024,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","floatShares":99139100,"roa":"-53.15%","roe":"-107.55%","lyrEps":-2.46161,"volumeRatio":1.0990046796058808,"shares":139700796,"dividePrice":0,"high":12.21,"amplitude":0.027285,"preClose":12.08,"low":11.8804,"week52Low":3.72,"pbRate":"35.81","week52High":12.97,"institutionHeld":0,"latestPrice":12.08,"eps":-2.520689,"divideRate":0,"volume":1060778,"delay":0,"ttmEps":-2.520689,"open":12.08,"prevYearClose":7.8,"prevWeekClose":12.08,"prevMonthClose":12.08,"prevQuarterClose":7.18,"fiveDayClose":12.12,"twentyDayClose":11.4,"sixtyDayClose":5.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"COGT","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2025-05-06","symbol":"COGT","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-02-25","symbol":"COGT","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"COGT","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2024-08-06","symbol":"COGT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COGT","date":"2025-08-29","current":-5.943772,"percent":0.253916,"low":-10.197732,"twenty":-6.380607,"median":-4.603226,"eighty":-3.505039,"high":-1.736765,"avg":-4.895405,"sd":1.741669,"marketCap":1688482942},"quantilePoints":[{"date":"2020-09-04","current":-3.584947,"twenty":-4.808073,"median":-4.399707,"eighty":-4.067285,"marketCap":82858872},{"date":"2020-09-11","current":-3.894556,"twenty":-4.743294,"median":-4.378003,"eighty":-3.962384,"marketCap":90014866},{"date":"2020-09-18","current":-4.790792,"twenty":-4.743294,"median":-4.399707,"eighty":-4.017483,"marketCap":110729584},{"date":"2020-09-25","current":-4.189428,"twenty":-4.743294,"median":-4.407855,"eighty":-4.057508,"marketCap":96830250},{"date":"2020-10-02","current":-4.299676,"twenty":-4.688584,"median":-4.383412,"eighty":-4.064026,"marketCap":99378414},{"date":"2020-10-09","current":-4.585865,"twenty":-4.743294,"median":-4.391559,"eighty":-4.098003,"marketCap":105993106},{"date":"2020-10-16","current":-4.733797,"twenty":-4.812069,"median":-4.448593,"eighty":-4.138929,"marketCap":109412239},{"date":"2020-10-23","current":-5.159099,"twenty":-4.89104,"median":-4.491667,"eighty":-4.148591,"marketCap":119242245},{"date":"2020-10-30","current":-5.695349,"twenty":-4.964301,"median":-4.530069,"eighty":-4.156432,"marketCap":131636600},{"date":"2020-11-06","current":-4.530391,"twenty":-4.983622,"median":-4.576619,"eighty":-4.168539,"marketCap":104710932},{"date":"2020-11-13","current":-1.995067,"twenty":-4.964301,"median":-4.530069,"eighty":-4.098003,"marketCap":122044224},{"date":"2020-11-20","current":-1.898651,"twenty":-4.954913,"median":-4.491667,"eighty":-3.962384,"marketCap":116146176},{"date":"2020-11-27","current":-1.822631,"twenty":-4.946737,"median":-4.456741,"eighty":-3.868483,"marketCap":111495792},{"date":"2020-12-04","current":-6.635963,"twenty":-4.967171,"median":-4.464888,"eighty":-3.835893,"marketCap":405941766},{"date":"2020-12-11","current":-5.355697,"twenty":-5.097347,"median":-4.507962,"eighty":-3.868483,"marketCap":327624024},{"date":"2020-12-18","current":-6.53905,"twenty":-5.162449,"median":-4.530391,"eighty":-3.901074,"marketCap":400013332},{"date":"2020-12-24","current":-6.146299,"twenty":-5.311891,"median":-4.585865,"eighty":-3.927146,"marketCap":375987570},{"date":"2020-12-31","current":-5.728045,"twenty":-5.372133,"median":-4.59932,"eighty":-3.940182,"marketCap":350401694},{"date":"2021-01-08","current":-6.07489,"twenty":-5.466056,"median":-4.619692,"eighty":-3.981327,"marketCap":371619250},{"date":"2021-01-15","current":-6.069789,"twenty":-5.672539,"median":-4.648795,"eighty":-4.044166,"marketCap":371307227},{"date":"2021-01-22","current":-5.84026,"twenty":-5.773951,"median":-4.660431,"eighty":-4.057508,"marketCap":357266197},{"date":"2021-01-29","current":-4.473282,"twenty":-5.734166,"median":-4.662265,"eighty":-4.067285,"marketCap":273644065},{"date":"2021-02-05","current":-5.095563,"twenty":-5.708427,"median":-4.676726,"eighty":-4.110104,"marketCap":311710857},{"date":"2021-02-12","current":-4.983605,"twenty":-5.678242,"median":-4.754147,"eighty":-4.141241,"marketCap":304862081},{"date":"2021-02-19","current":-4.646599,"twenty":-5.648475,"median":-4.746365,"eighty":-4.148591,"marketCap":284246407},{"date":"2021-02-26","current":-4.003224,"twenty":-5.608689,"median":-4.696489,"eighty":-4.148591,"marketCap":244889212},{"date":"2021-03-05","current":-4.049179,"twenty":-5.574005,"median":-4.662265,"eighty":-4.138929,"marketCap":247700441},{"date":"2021-03-12","current":-4.176833,"twenty":-5.533887,"median":-4.648795,"eighty":-4.138929,"marketCap":255509408},{"date":"2021-03-19","current":-4.370356,"twenty":-5.488245,"median":-4.642869,"eighty":-4.138929,"marketCap":326937606},{"date":"2021-03-26","current":-4.43002,"twenty":-5.45402,"median":-4.636503,"eighty":-4.148591,"marketCap":331400918},{"date":"2021-04-01","current":-4.514543,"twenty":-5.446488,"median":-4.611545,"eighty":-4.146016,"marketCap":337723944},{"date":"2021-04-09","current":-4.121758,"twenty":-5.418945,"median":-4.596495,"eighty":-4.135772,"marketCap":308340473},{"date":"2021-04-16","current":-4.226169,"twenty":-5.40526,"median":-4.567374,"eighty":-4.14249,"marketCap":316151269},{"date":"2021-04-23","current":-4.310693,"twenty":-5.394924,"median":-4.522306,"eighty":-4.14249,"marketCap":322474294},{"date":"2021-04-30","current":-4.461892,"twenty":-5.375536,"median":-4.513774,"eighty":-4.146016,"marketCap":333785220},{"date":"2021-05-07","current":-4.266781,"twenty":-5.367939,"median":-4.500889,"eighty":-4.14783,"marketCap":319189318},{"date":"2021-05-14","current":-3.829471,"twenty":-5.35336,"median":-4.473282,"eighty":-4.128245,"marketCap":308050341},{"date":"2021-05-21","current":-4.063442,"twenty":-5.337588,"median":-4.4559,"eighty":-4.073153,"marketCap":326871372},{"date":"2021-05-28","current":-4.135065,"twenty":-5.306486,"median":-4.43002,"eighty":-4.066197,"marketCap":332632912},{"date":"2021-06-04","current":-3.819922,"twenty":-5.284868,"median":-4.416003,"eighty":-4.057508,"marketCap":307282136},{"date":"2021-06-11","current":-3.881995,"twenty":-5.270047,"median":-4.388215,"eighty":-4.025242,"marketCap":312275470},{"date":"2021-06-18","current":-4.426334,"twenty":-5.21841,"median":-4.386185,"eighty":-4.040862,"marketCap":356063175},{"date":"2021-06-25","current":-4.106416,"twenty":-5.192957,"median":-4.384342,"eighty":-4.034792,"marketCap":330328296},{"date":"2021-07-02","current":-3.776948,"twenty":-5.163286,"median":-4.372593,"eighty":-4.003224,"marketCap":303825211},{"date":"2021-07-09","current":-3.289907,"twenty":-5.159936,"median":-4.370356,"eighty":-3.987043,"marketCap":264646739},{"date":"2021-07-16","current":-2.993864,"twenty":-5.151774,"median":-4.352688,"eighty":-3.924801,"marketCap":240832374},{"date":"2021-07-23","current":-3.094137,"twenty":-5.112888,"median":-4.335124,"eighty":-3.880085,"marketCap":248898530},{"date":"2021-07-30","current":-2.864941,"twenty":-5.101046,"median":-4.328321,"eighty":-3.829471,"marketCap":230461602},{"date":"2021-08-06","current":-3.471354,"twenty":-5.096531,"median":-4.318051,"eighty":-3.818967,"marketCap":279242641},{"date":"2021-08-13","current":-3.772173,"twenty":-5.087219,"median":-4.312696,"eighty":-3.815147,"marketCap":303441109},{"date":"2021-08-20","current":-3.984969,"twenty":-5.061099,"median":-4.301936,"eighty":-3.814053,"marketCap":357045283},{"date":"2021-08-27","current":-3.713671,"twenty":-5.038749,"median":-4.297726,"eighty":-3.788407,"marketCap":332737513},{"date":"2021-09-03","current":-3.664749,"twenty":-5.001073,"median":-4.284062,"eighty":-3.757131,"marketCap":328354144},{"date":"2021-09-10","current":-3.744804,"twenty":-4.987233,"median":-4.280861,"eighty":-3.7469,"marketCap":335526929},{"date":"2021-09-17","current":-3.998312,"twenty":-4.975466,"median":-4.268849,"eighty":-3.724431,"marketCap":358240747},{"date":"2021-09-24","current":-3.829306,"twenty":-4.961432,"median":-4.253425,"eighty":-3.739524,"marketCap":343098202},{"date":"2021-10-01","current":-3.798174,"twenty":-4.954524,"median":-4.246436,"eighty":-3.736855,"marketCap":340308786},{"date":"2021-10-08","current":-3.380108,"twenty":-4.937842,"median":-4.233001,"eighty":-3.729768,"marketCap":302850910},{"date":"2021-10-15","current":-4.1095,"twenty":-4.922122,"median":-4.218235,"eighty":-3.721677,"marketCap":368202948},{"date":"2021-10-22","current":-3.642511,"twenty":-4.914755,"median":-4.202364,"eighty":-3.719008,"marketCap":326361704},{"date":"2021-10-29","current":-3.771489,"twenty":-4.907763,"median":-4.188237,"eighty":-3.707445,"marketCap":337917857},{"date":"2021-11-05","current":-3.891572,"twenty":-4.899926,"median":-4.178256,"eighty":-3.711892,"marketCap":348677035},{"date":"2021-11-12","current":-7.128498,"twenty":-4.914755,"median":-4.178256,"eighty":-3.719008,"marketCap":418435731},{"date":"2021-11-19","current":-6.653265,"twenty":-4.961432,"median":-4.189428,"eighty":-3.725235,"marketCap":390540015},{"date":"2021-11-26","current":-5.675643,"twenty":-5.017868,"median":-4.202364,"eighty":-3.72885,"marketCap":333154543},{"date":"2021-12-03","current":-5.600963,"twenty":-5.09737,"median":-4.218235,"eighty":-3.735105,"marketCap":328770931},{"date":"2021-12-10","current":-5.634908,"twenty":-5.155437,"median":-4.233001,"eighty":-3.742135,"marketCap":330763482},{"date":"2021-12-17","current":-5.614541,"twenty":-5.249392,"median":-4.246436,"eighty":-3.744804,"marketCap":329567951},{"date":"2021-12-23","current":-5.920048,"twenty":-5.337588,"median":-4.253238,"eighty":-3.745503,"marketCap":347500911},{"date":"2021-12-31","current":-5.825002,"twenty":-5.376874,"median":-4.266781,"eighty":-3.748489,"marketCap":341921768},{"date":"2022-01-07","current":-5.655275,"twenty":-5.410037,"median":-4.278375,"eighty":-3.749251,"marketCap":331959013},{"date":"2022-01-14","current":-5.519495,"twenty":-5.431237,"median":-4.284062,"eighty":-3.750015,"marketCap":323988808},{"date":"2022-01-21","current":-5.19362,"twenty":-5.431237,"median":-4.295777,"eighty":-3.753073,"marketCap":304860318},{"date":"2022-01-28","current":-4.548661,"twenty":-5.422005,"median":-4.300806,"eighty":-3.753699,"marketCap":267001847},{"date":"2022-02-04","current":-4.609762,"twenty":-5.41087,"median":-4.310693,"eighty":-3.758146,"marketCap":270588439},{"date":"2022-02-11","current":-4.521505,"twenty":-5.406703,"median":-4.316858,"eighty":-3.762594,"marketCap":265407806},{"date":"2022-02-18","current":-4.114162,"twenty":-5.404081,"median":-4.318051,"eighty":-3.767398,"marketCap":241497193},{"date":"2022-02-25","current":-4.080217,"twenty":-5.400406,"median":-4.314699,"eighty":-3.770671,"marketCap":239504642},{"date":"2022-03-04","current":-3.98517,"twenty":-5.3923,"median":-4.301936,"eighty":-3.772036,"marketCap":233925499},{"date":"2022-03-11","current":-3.944436,"twenty":-5.379641,"median":-4.299676,"eighty":-3.775993,"marketCap":231534437},{"date":"2022-03-18","current":-4.32318,"twenty":-5.376721,"median":-4.293291,"eighty":-3.770671,"marketCap":312449208},{"date":"2022-03-25","current":-4.766908,"twenty":-5.372133,"median":-4.299676,"eighty":-3.772036,"marketCap":344518775},{"date":"2022-04-01","current":-5.020467,"twenty":-5.358757,"median":-4.306315,"eighty":-3.775993,"marketCap":362844242},{"date":"2022-04-08","current":-5.584636,"twenty":-5.379641,"median":-4.315665,"eighty":-3.788407,"marketCap":403618406},{"date":"2022-04-14","current":-5.540263,"twenty":-5.40513,"median":-4.318051,"eighty":-3.794137,"marketCap":400411449},{"date":"2022-04-22","current":-5.058501,"twenty":-5.401325,"median":-4.32462,"eighty":-3.797323,"marketCap":365593062},{"date":"2022-04-29","current":-4.070119,"twenty":-5.394097,"median":-4.318231,"eighty":-3.798174,"marketCap":294159687},{"date":"2022-05-06","current":-4.133516,"twenty":-5.382356,"median":-4.320705,"eighty":-3.807118,"marketCap":298741614},{"date":"2022-05-13","current":-2.040231,"twenty":-5.376772,"median":-4.316841,"eighty":-3.785542,"marketCap":186026219},{"date":"2022-05-20","current":-2.376919,"twenty":-5.373267,"median":-4.312696,"eighty":-3.765476,"marketCap":216725128},{"date":"2022-05-27","current":-2.613104,"twenty":-5.361818,"median":-4.301936,"eighty":-3.751544,"marketCap":238260183},{"date":"2022-06-03","current":-2.175911,"twenty":-5.351023,"median":-4.299676,"eighty":-3.746202,"marketCap":198397421},{"date":"2022-06-10","current":-3.954832,"twenty":-5.331164,"median":-4.291408,"eighty":-3.735105,"marketCap":360597623},{"date":"2022-06-17","current":-6.422282,"twenty":-5.374402,"median":-4.299676,"eighty":-3.742135,"marketCap":585577279},{"date":"2022-06-24","current":-6.499154,"twenty":-5.39769,"median":-4.301936,"eighty":-3.744804,"marketCap":592586365},{"date":"2022-07-01","current":-6.562049,"twenty":-5.419778,"median":-4.312696,"eighty":-3.745503,"marketCap":598321071},{"date":"2022-07-08","current":-7.771031,"twenty":-5.431237,"median":-4.316253,"eighty":-3.748298,"marketCap":708554879},{"date":"2022-07-15","current":-7.48451,"twenty":-5.454961,"median":-4.318231,"eighty":-3.749251,"marketCap":682430104},{"date":"2022-07-22","current":-7.631265,"twenty":-5.540263,"median":-4.328321,"eighty":-3.749251,"marketCap":695811086},{"date":"2022-07-29","current":-7.750066,"twenty":-5.578565,"median":-4.335124,"eighty":-3.753073,"marketCap":706643310},{"date":"2022-08-05","current":-8.420947,"twenty":-5.587385,"median":-4.352688,"eighty":-3.753699,"marketCap":767813516},{"date":"2022-08-12","current":-8.481104,"twenty":-5.609992,"median":-4.368087,"eighty":-3.758146,"marketCap":929164298},{"date":"2022-08-19","current":-9.075321,"twenty":-5.62133,"median":-4.371474,"eighty":-3.762594,"marketCap":994264981},{"date":"2022-08-26","current":-9.75357,"twenty":-5.655275,"median":-4.383412,"eighty":-3.767398,"marketCap":1068571822},{"date":"2022-09-02","current":-9.789583,"twenty":-5.682432,"median":-4.385728,"eighty":-3.771489,"marketCap":1072517318},{"date":"2022-09-09","current":-9.831598,"twenty":-5.713279,"median":-4.391134,"eighty":-3.772036,"marketCap":1077120397},{"date":"2022-09-16","current":-9.471466,"twenty":-5.750322,"median":-4.399707,"eighty":-3.775993,"marketCap":1037665437},{"date":"2022-09-23","current":-8.41508,"twenty":-5.820886,"median":-4.423205,"eighty":-3.788407,"marketCap":921930889},{"date":"2022-09-30","current":-8.955277,"twenty":-5.892286,"median":-4.440659,"eighty":-3.795092,"marketCap":981113328},{"date":"2022-10-07","current":-8.211005,"twenty":-5.920206,"median":-4.4559,"eighty":-3.797749,"marketCap":899573078},{"date":"2022-10-14","current":-8.16899,"twenty":-6.039186,"median":-4.467192,"eighty":-3.798174,"marketCap":894970000},{"date":"2022-10-21","current":-8.403075,"twenty":-6.070809,"median":-4.484371,"eighty":-3.810099,"marketCap":920615724},{"date":"2022-10-28","current":-8.433086,"twenty":-6.146299,"median":-4.494333,"eighty":-3.814053,"marketCap":923903637},{"date":"2022-11-04","current":-7.298671,"twenty":-6.203172,"median":-4.507962,"eighty":-3.814977,"marketCap":799620514},{"date":"2022-11-11","current":-7.454728,"twenty":-6.251501,"median":-4.514543,"eighty":-3.815147,"marketCap":816717663},{"date":"2022-11-18","current":-6.324845,"twenty":-6.284857,"median":-4.529181,"eighty":-3.815147,"marketCap":793989410},{"date":"2022-11-25","current":-6.347116,"twenty":-6.287197,"median":-4.539526,"eighty":-3.815637,"marketCap":796785147},{"date":"2022-12-02","current":-7.18783,"twenty":-6.312018,"median":-4.58512,"eighty":-3.818339,"marketCap":902324232},{"date":"2022-12-09","current":-6.180086,"twenty":-6.324832,"median":-4.596495,"eighty":-3.825552,"marketCap":775817117},{"date":"2022-12-16","current":-6.631065,"twenty":-6.422344,"median":-4.604357,"eighty":-3.829347,"marketCap":832430798},{"date":"2022-12-23","current":-6.118842,"twenty":-6.39441,"median":-4.610653,"eighty":-3.829433,"marketCap":768128839},{"date":"2022-12-30","current":-6.436198,"twenty":-6.414486,"median":-4.627645,"eighty":-3.829471,"marketCap":807968097},{"date":"2023-01-06","current":-6.959556,"twenty":-6.422407,"median":-4.639054,"eighty":-3.829471,"marketCap":873667925},{"date":"2023-01-13","current":-7.254642,"twenty":-6.506588,"median":-4.646599,"eighty":-3.830328,"marketCap":910711445},{"date":"2023-01-20","current":-7.466212,"twenty":-6.548072,"median":-4.65873,"eighty":-3.833754,"marketCap":937270949},{"date":"2023-01-27","current":-8.034112,"twenty":-6.631065,"median":-4.662265,"eighty":-3.834246,"marketCap":1008562252},{"date":"2023-02-03","current":-8.446118,"twenty":-6.653265,"median":-4.677653,"eighty":-3.843796,"marketCap":1060283393},{"date":"2023-02-10","current":-7.761297,"twenty":-6.736851,"median":-4.7055,"eighty":-3.847097,"marketCap":974314469},{"date":"2023-02-17","current":-7.594268,"twenty":-6.786959,"median":-4.733797,"eighty":-3.855992,"marketCap":953346439},{"date":"2023-02-24","current":-7.015233,"twenty":-6.888541,"median":-4.754231,"eighty":-3.857695,"marketCap":880657268},{"date":"2023-03-03","current":-7.510753,"twenty":-6.9787,"median":-4.759028,"eighty":-3.861196,"marketCap":942862424},{"date":"2023-03-10","current":-6.491874,"twenty":-7.004538,"median":-4.766908,"eighty":-3.87035,"marketCap":814957440},{"date":"2023-03-17","current":-5.715805,"twenty":-7.004098,"median":-4.7828,"eighty":-3.880085,"marketCap":801590213},{"date":"2023-03-24","current":-5.042477,"twenty":-6.9787,"median":-4.790792,"eighty":-3.885815,"marketCap":707162046},{"date":"2023-03-31","current":-5.381635,"twenty":-6.962115,"median":-4.860836,"eighty":-3.887053,"marketCap":754725864},{"date":"2023-04-06","current":-5.336746,"twenty":-6.959556,"median":-4.864634,"eighty":-3.887124,"marketCap":748430653},{"date":"2023-04-21","current":-5.546226,"twenty":-6.959556,"median":-4.869322,"eighty":-3.887124,"marketCap":777808304},{"date":"2023-04-28","current":-5.361684,"twenty":-6.942742,"median":-4.888981,"eighty":-3.889523,"marketCap":751927992},{"date":"2023-05-03","current":-5.361684,"twenty":-6.92604,"median":-4.900748,"eighty":-3.890413,"marketCap":751927992},{"date":"2023-05-12","current":-5.3713,"twenty":-6.872701,"median":-4.91871,"eighty":-3.892169,"marketCap":795994470},{"date":"2023-05-19","current":-5.160846,"twenty":-6.847402,"median":-4.954719,"eighty":-3.895027,"marketCap":764806396},{"date":"2023-05-26","current":-5.361918,"twenty":-6.797114,"median":-4.983605,"eighty":-3.899402,"marketCap":794604048},{"date":"2023-06-02","current":-6.089607,"twenty":-6.786959,"median":-4.996738,"eighty":-3.909362,"marketCap":902443168},{"date":"2023-06-09","current":-6.475553,"twenty":-6.786959,"median":-5.021497,"eighty":-3.913809,"marketCap":959638085},{"date":"2023-06-16","current":-7.101638,"twenty":-6.876042,"median":-5.027514,"eighty":-3.913809,"marketCap":1052420070},{"date":"2023-06-23","current":-6.752469,"twenty":-6.880408,"median":-5.042477,"eighty":-3.915098,"marketCap":1000675388},{"date":"2023-06-30","current":-6.515935,"twenty":-6.86602,"median":-5.058501,"eighty":-3.91666,"marketCap":965622539},{"date":"2023-07-07","current":-6.769364,"twenty":-6.869361,"median":-5.058501,"eighty":-3.917794,"marketCap":1003179163},{"date":"2023-07-14","current":-6.94958,"twenty":-6.933945,"median":-5.097069,"eighty":-3.918257,"marketCap":1029886096},{"date":"2023-07-21","current":-6.831313,"twenty":-6.959556,"median":-5.103624,"eighty":-3.920036,"marketCap":1012359671},{"date":"2023-07-28","current":-6.870736,"twenty":-6.959556,"median":-5.117247,"eighty":-3.924481,"marketCap":1018201813},{"date":"2023-08-04","current":-6.814418,"twenty":-6.967748,"median":-5.132519,"eighty":-3.927148,"marketCap":1009855896},{"date":"2023-08-11","current":-6.528999,"twenty":-6.960844,"median":-5.154521,"eighty":-3.93135,"marketCap":1027292292},{"date":"2023-08-18","current":-6.251978,"twenty":-6.960329,"median":-5.160846,"eighty":-3.939965,"marketCap":983705015},{"date":"2023-08-25","current":-6.545294,"twenty":-6.959556,"median":-5.16931,"eighty":-3.943839,"marketCap":1029856250},{"date":"2023-09-01","current":-6.632203,"twenty":-6.955566,"median":-5.19362,"eighty":-3.947152,"marketCap":1043530690},{"date":"2023-09-08","current":-6.556158,"twenty":-6.95818,"median":-5.202081,"eighty":-3.951747,"marketCap":1031565555},{"date":"2023-09-15","current":-6.366046,"twenty":-6.952058,"median":-5.262528,"eighty":-3.954036,"marketCap":1001652718},{"date":"2023-09-22","current":-5.578438,"twenty":-6.947372,"median":-5.284868,"eighty":-3.955522,"marketCap":877728107},{"date":"2023-09-29","current":-5.323144,"twenty":-6.936242,"median":-5.317518,"eighty":-3.959261,"marketCap":837559440},{"date":"2023-10-06","current":-5.410052,"twenty":-6.922548,"median":-5.295985,"eighty":-3.967529,"marketCap":851233880},{"date":"2023-10-13","current":-5.056987,"twenty":-6.903195,"median":-5.303938,"eighty":-3.985009,"marketCap":795681468},{"date":"2023-10-20","current":-4.88317,"twenty":-6.89695,"median":-5.284868,"eighty":-3.985545,"marketCap":768332588},{"date":"2023-10-27","current":-4.785398,"twenty":-6.895107,"median":-5.275089,"eighty":-3.986294,"marketCap":752948843},{"date":"2023-11-03","current":-4.11781,"twenty":-6.883125,"median":-5.259201,"eighty":-3.986294,"marketCap":731582531},{"date":"2023-11-10","current":-3.478166,"twenty":-6.876172,"median":-5.209077,"eighty":-3.98509,"marketCap":617941486},{"date":"2023-11-17","current":-3.577543,"twenty":-6.872858,"median":-5.19785,"eighty":-3.954434,"marketCap":635596957},{"date":"2023-11-24","current":-3.243057,"twenty":-6.866177,"median":-5.190153,"eighty":-3.943839,"marketCap":576171225},{"date":"2023-12-01","current":-3.718124,"twenty":-6.857139,"median":-5.171054,"eighty":-3.927148,"marketCap":660572989},{"date":"2023-12-08","current":-4.251362,"twenty":-6.852094,"median":-5.162066,"eighty":-3.927148,"marketCap":755309663},{"date":"2023-12-15","current":-2.404419,"twenty":-6.844462,"median":-5.159099,"eighty":-3.918257,"marketCap":427176275},{"date":"2023-12-20","current":-2.452895,"twenty":-6.839451,"median":-5.154759,"eighty":-3.917073,"marketCap":435788699},{"date":"2024-01-05","current":-2.76799,"twenty":-6.834692,"median":-5.144626,"eighty":-3.913809,"marketCap":491769461},{"date":"2024-01-12","current":-2.588628,"twenty":-6.824555,"median":-5.1276,"eighty":-3.892766,"marketCap":459903489},{"date":"2024-01-19","current":-2.234752,"twenty":-6.813292,"median":-5.118941,"eighty":-3.887124,"marketCap":397032787},{"date":"2024-01-26","current":-2.147495,"twenty":-6.806959,"median":-5.106419,"eighty":-3.869209,"marketCap":381530423},{"date":"2024-02-02","current":-2.171733,"twenty":-6.797114,"median":-5.098574,"eighty":-3.856418,"marketCap":385836635},{"date":"2024-02-09","current":-3.092781,"twenty":-6.786819,"median":-5.081924,"eighty":-3.833852,"marketCap":549472708},{"date":"2024-02-16","current":-4.304685,"twenty":-6.78288,"median":-5.058501,"eighty":-3.829471,"marketCap":764783331},{"date":"2024-02-23","current":-5.231185,"twenty":-6.769364,"median":-5.058501,"eighty":-3.829471,"marketCap":929388101},{"date":"2024-03-01","current":-3.780436,"twenty":-6.764689,"median":-5.056039,"eighty":-3.829471,"marketCap":727393772},{"date":"2024-03-08","current":-3.629219,"twenty":-6.764689,"median":-5.034663,"eighty":-3.829375,"marketCap":698298021},{"date":"2024-03-15","current":-3.532008,"twenty":-6.76273,"median":-5.023211,"eighty":-3.815147,"marketCap":679593609},{"date":"2024-03-22","current":-3.602216,"twenty":-6.753554,"median":-5.020467,"eighty":-3.81308,"marketCap":693102351},{"date":"2024-03-28","current":-3.239953,"twenty":-6.752686,"median":-5.003234,"eighty":-3.798174,"marketCap":623399341},{"date":"2024-04-05","current":-3.428785,"twenty":-6.739975,"median":-4.988141,"eighty":-3.789105,"marketCap":659732432},{"date":"2024-04-12","current":-3.254861,"twenty":-6.736851,"median":-4.955693,"eighty":-3.770671,"marketCap":626267743},{"date":"2024-04-19","current":-3.284676,"twenty":-6.735829,"median":-4.926933,"eighty":-3.753574,"marketCap":632004547},{"date":"2024-04-26","current":-2.986521,"twenty":-6.735574,"median":-4.912119,"eighty":-3.747599,"marketCap":574636509},{"date":"2024-05-03","current":-3.622585,"twenty":-6.723233,"median":-4.889903,"eighty":-3.730686,"marketCap":697021656},{"date":"2024-05-10","current":-3.569093,"twenty":-6.688969,"median":-4.870312,"eighty":-3.722259,"marketCap":757258096},{"date":"2024-05-17","current":-3.366304,"twenty":-6.67676,"median":-4.864634,"eighty":-3.708334,"marketCap":714232068},{"date":"2024-05-24","current":-3.375317,"twenty":-6.666967,"median":-4.826253,"eighty":-3.690872,"marketCap":716144336},{"date":"2024-05-31","current":-3.285188,"twenty":-6.66126,"median":-4.790792,"eighty":-3.686191,"marketCap":697021656},{"date":"2024-06-07","current":-3.789908,"twenty":-6.655563,"median":-4.785838,"eighty":-3.686191,"marketCap":804108660},{"date":"2024-06-14","current":-4.627881,"twenty":-6.653308,"median":-4.77691,"eighty":-3.689749,"marketCap":981902151},{"date":"2024-06-21","current":-4.308361,"twenty":-6.651225,"median":-4.766908,"eighty":-3.691434,"marketCap":914109352},{"date":"2024-06-28","current":-4.34959,"twenty":-6.647146,"median":-4.763015,"eighty":-3.691434,"marketCap":922856810},{"date":"2024-07-05","current":-4.308361,"twenty":-6.640894,"median":-4.756583,"eighty":-3.693213,"marketCap":914109352},{"date":"2024-07-12","current":-4.710338,"twenty":-6.637234,"median":-4.747892,"eighty":-3.699243,"marketCap":999397067},{"date":"2024-07-15","current":-4.777334,"twenty":-6.637034,"median":-4.751062,"eighty":-3.700924,"marketCap":1013611686},{"date":"2024-08-02","current":-4.823716,"twenty":-6.636833,"median":-4.754231,"eighty":-3.702605,"marketCap":1023452576},{"date":"2024-08-09","current":-4.285558,"twenty":-6.636097,"median":-4.740844,"eighty":-3.704678,"marketCap":973014616},{"date":"2024-08-16","current":-4.203607,"twenty":-6.635963,"median":-4.712979,"eighty":-3.708334,"marketCap":954408037},{"date":"2024-08-23","current":-4.685672,"twenty":-6.632955,"median":-4.719078,"eighty":-3.712782,"marketCap":1063858500},{"date":"2024-08-30","current":-4.955629,"twenty":-6.632203,"median":-4.747892,"eighty":-3.717233,"marketCap":1125150759},{"date":"2024-09-06","current":-5.418411,"twenty":-6.632203,"median":-4.754231,"eighty":-3.719868,"marketCap":1230223204},{"date":"2024-09-13","current":-4.950808,"twenty":-6.63152,"median":-4.763015,"eighty":-3.721952,"marketCap":1124056255},{"date":"2024-09-20","current":-5.254509,"twenty":-6.62197,"median":-4.774497,"eighty":-3.722809,"marketCap":1193010046},{"date":"2024-09-27","current":-5.254509,"twenty":-6.612943,"median":-4.780703,"eighty":-3.725397,"marketCap":1193010046},{"date":"2024-10-04","current":-5.085786,"twenty":-6.606323,"median":-4.786278,"eighty":-3.729768,"marketCap":1154702384},{"date":"2024-10-11","current":-5.346102,"twenty":-6.601058,"median":-4.793527,"eighty":-3.736855,"marketCap":1213805634},{"date":"2024-10-18","current":-5.611237,"twenty":-6.593334,"median":-4.823716,"eighty":-3.741251,"marketCap":1274003389},{"date":"2024-10-25","current":-5.789601,"twenty":-6.588562,"median":-4.835292,"eighty":-3.743621,"marketCap":1314500060},{"date":"2024-10-31","current":-5.789601,"twenty":-6.586229,"median":-4.860836,"eighty":-3.744804,"marketCap":1314500060},{"date":"2024-11-08","current":-4.844754,"twenty":-6.578971,"median":-4.863236,"eighty":-3.746202,"marketCap":1099977153},{"date":"2024-11-15","current":-4.399376,"twenty":-6.568291,"median":-4.860836,"eighty":-3.748679,"marketCap":1065955684},{"date":"2024-11-22","current":-4.093927,"twenty":-6.559693,"median":-4.84433,"eighty":-3.749251,"marketCap":991946326},{"date":"2024-11-29","current":-4.335551,"twenty":-6.554541,"median":-4.825471,"eighty":-3.750015,"marketCap":1050491042},{"date":"2024-12-06","current":-4.098486,"twenty":-6.547516,"median":-4.808599,"eighty":-3.753198,"marketCap":993050943},{"date":"2024-12-13","current":-3.802155,"twenty":-6.544045,"median":-4.790792,"eighty":-3.754588,"marketCap":921250819},{"date":"2024-12-20","current":-3.555973,"twenty":-6.53704,"median":-4.785838,"eighty":-3.749251,"marketCap":861601486},{"date":"2024-12-27","current":-3.587885,"twenty":-6.528999,"median":-4.780703,"eighty":-3.744804,"marketCap":869333807},{"date":"2025-01-03","current":-3.555973,"twenty":-6.524653,"median":-4.775915,"eighty":-3.733338,"marketCap":861601486},{"date":"2025-01-10","current":-3.6973,"twenty":-6.522367,"median":-4.766908,"eighty":-3.725397,"marketCap":895844622},{"date":"2025-01-17","current":-3.706418,"twenty":-6.520455,"median":-4.758934,"eighty":-3.717088,"marketCap":898053856},{"date":"2025-01-24","current":-4.052897,"twenty":-6.519082,"median":-4.754231,"eighty":-3.716571,"marketCap":982004770},{"date":"2025-01-31","current":-4.3857,"twenty":-6.517255,"median":-4.737547,"eighty":-3.719286,"marketCap":1062641832},{"date":"2025-02-07","current":-4.180547,"twenty":-6.512939,"median":-4.725176,"eighty":-3.721644,"marketCap":1012934054},{"date":"2025-02-14","current":-3.729212,"twenty":-6.504729,"median":-4.710338,"eighty":-3.721644,"marketCap":903576943},{"date":"2025-02-21","current":-3.688182,"twenty":-6.497698,"median":-4.697254,"eighty":-3.714044,"marketCap":893635387},{"date":"2025-02-28","current":-3.110354,"twenty":-6.491695,"median":-4.677653,"eighty":-3.705104,"marketCap":795812129},{"date":"2025-03-07","current":-3.201351,"twenty":-6.489211,"median":-4.662265,"eighty":-3.696165,"marketCap":819094449},{"date":"2025-03-14","current":-3.149507,"twenty":-6.481284,"median":-4.658802,"eighty":-3.689188,"marketCap":805829761},{"date":"2025-03-21","current":-3.149507,"twenty":-6.477384,"median":-4.647697,"eighty":-3.676112,"marketCap":805829761},{"date":"2025-03-28","current":-2.855726,"twenty":-6.475227,"median":-4.641604,"eighty":-3.660828,"marketCap":730663199},{"date":"2025-04-04","current":-2.302726,"twenty":-6.468642,"median":-4.627861,"eighty":-3.640518,"marketCap":589173200},{"date":"2025-04-11","current":-1.736765,"twenty":-6.445257,"median":-4.611545,"eighty":-3.629169,"marketCap":444367029},{"date":"2025-04-17","current":-1.844773,"twenty":-6.436198,"median":-4.609762,"eighty":-3.622585,"marketCap":472001794},{"date":"2025-04-25","current":-1.948461,"twenty":-6.425795,"median":-4.603226,"eighty":-3.611378,"marketCap":498531169},{"date":"2025-05-02","current":-2.507034,"twenty":-6.422438,"median":-4.593671,"eighty":-3.592444,"marketCap":641447220},{"date":"2025-05-09","current":-2.105368,"twenty":-6.422282,"median":-4.585492,"eighty":-3.583326,"marketCap":567390259},{"date":"2025-05-16","current":-2.016587,"twenty":-6.404068,"median":-4.560336,"eighty":-3.574208,"marketCap":543464163},{"date":"2025-05-23","current":-2.092685,"twenty":-6.402792,"median":-4.540271,"eighty":-3.569093,"marketCap":563972245},{"date":"2025-05-30","current":-2.329433,"twenty":-6.402792,"median":-4.53023,"eighty":-3.561767,"marketCap":627775166},{"date":"2025-06-06","current":-2.53236,"twenty":-6.390777,"median":-4.521505,"eighty":-3.555973,"marketCap":682463384},{"date":"2025-06-13","current":-3.05236,"twenty":-6.378218,"median":-4.514158,"eighty":-3.537641,"marketCap":822601942},{"date":"2025-06-20","current":-3.060816,"twenty":-6.369959,"median":-4.503173,"eighty":-3.530652,"marketCap":824880617},{"date":"2025-06-27","current":-3.098864,"twenty":-6.354688,"median":-4.494333,"eighty":-3.516855,"marketCap":835134658},{"date":"2025-07-03","current":-3.204556,"twenty":-6.345997,"median":-4.487559,"eighty":-3.502356,"marketCap":863618105},{"date":"2025-07-11","current":-5.615867,"twenty":-6.345438,"median":-4.48805,"eighty":-3.505039,"marketCap":1513459371},{"date":"2025-07-18","current":-6.314616,"twenty":-6.345438,"median":-4.48805,"eighty":-3.505039,"marketCap":1701769984},{"date":"2025-07-25","current":-6.30944,"twenty":-6.380607,"median":-4.501912,"eighty":-3.505039,"marketCap":1700375091},{"date":"2025-08-01","current":-5.910894,"twenty":-6.380607,"median":-4.5249,"eighty":-3.505039,"marketCap":1592968297},{"date":"2025-08-08","current":-5.34349,"twenty":-6.380607,"median":-4.540271,"eighty":-3.505039,"marketCap":1517957347},{"date":"2025-08-15","current":-5.761719,"twenty":-6.380607,"median":-4.585492,"eighty":-3.505039,"marketCap":1636766163},{"date":"2025-08-22","current":-5.791241,"twenty":-6.380607,"median":-4.592738,"eighty":-3.505039,"marketCap":1645152668},{"date":"2025-08-29","current":-5.943772,"twenty":-6.380607,"median":-4.603226,"eighty":-3.505039,"marketCap":1688482942}],"updateTime":1756783853338},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557309816","title":"Cogent Biosciences, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557309816?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 00:52","pubTimestamp":1754499153,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时52分,Cogent Biosciences, Inc.股票出现异动,股价快速下挫5.02%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体跌幅为0.35%。其相关个股中,Biomx Inc.、Equillium, Inc.、Avidity Biosciences, Inc.涨幅较大,Bioxcel Therapeutics, Inc.、Biomx Inc.、Tnf Pharmaceuticals, Inc.较为活跃,换手率分别为684.16%、406.68%、90.66%,振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Cingulate Inc C/Wts 10/12/2026 ,振幅分别为57.18%、47.86%、45.47%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807005233a6d6fce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807005233a6d6fce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2557333622","title":"Cogent Biosciences, Inc.盘中异动 临近收盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333622?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 03:40","pubTimestamp":1754336414,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时40分,Cogent Biosciences, Inc.股票出现异动,股价急速上涨5.00%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为1.61%。其相关个股中,Psyence Biomedical Ltd.、Bioxcel Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大,Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃,换手率分别为7583.72%、1480.30%、1118.94%,振幅较大的相关个股有凯信远达、Psyence Biomedical Ltd.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为92.95%、84.21%、80.73%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034015a474f4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034015a474f4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4505","BK4139"],"gpt_icon":0},{"id":"2552981436","title":"Cogent Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552981436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552981436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:20","pubTimestamp":1752776415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时20分,Cogent Biosciences, Inc.股票出现异动,股价急速上涨5.02%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体跌幅为0.01%。其相关个股中,Lexaria Bioscience Corp C/Wts 14/01/2026 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、180 Life Sciences Corp.涨幅较大,Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、180 Life Sciences Corp.较为活跃,换手率分别为976.14%、536.96%、394.31%,振幅较大的相关个股有Marker Therapeutics, Inc.、180 Life Sciences Corp.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ,振幅分别为148.12%、96.60%、95.69%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022016a6b05497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022016a6b05497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2550495626","title":"Cogent Biosciences, Inc.盘中异动 早盘急速拉升5.05%报10.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:00","pubTimestamp":1752156057,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时00分,Cogent Biosciences, Inc.股票出现波动,股价大幅上涨5.05%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.03%。其相关个股中,Cognition Therapeutics, Inc.、Liminatus Pharma, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大,Cognition Therapeutics, Inc.、Klotho Neurosciences, Inc.、Nucana Plc较为活跃,换手率分别为287.68%、133.59%、79.33%,振幅较大的相关个股有Cognition Therapeutics, Inc.、Neonc Technologies Holdings, Inc.、Annexon, Inc.,振幅分别为56.34%、45.13%、33.21%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220058953d8943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220058953d8943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0},{"id":"2550660244","title":"Cogent Biosciences, Inc.7月9日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:37","pubTimestamp":1752111474,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Cogent Biosciences, Inc.成交额为1.20亿美元,成交额较昨日增加83.73%,当日成交量为1175.43万股。Cogent Biosciences, Inc.于2025年7月9日涨6.34%,报10.4美元,该股过去5个交易日涨44.04%,年初至今涨33.33%,过去60日涨158.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.20亿|83.73%|1175.43万|#|2025-07-08|6528.33万|-78.74%|671.13万|#|2025-07-07|3.07亿|2087.36%|3165.89万|#|2025-07-03|1403.53万|5.89%|186.30万|#|2025-07-02|1325.52万|-20.98%|177.86万|Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093809a44161cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093809a44161cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\",看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N >:** Illumina Inc < ILMN.O >:** Hologic Inc < HOLX.O >:BUZZ - 花旗银行指出,随着资金转移和关税的影响,生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","WBD","PARA","BALL","DIS","HON","GOOGL","AES","PVH","SNVD.UK","NVDS.UK","XPO","NVDS","WMG","CRL","LU0879622024.SGD","NVDU","NVDY","RYTM","3NVD.UK","ROK","MBLY","NVD2.UK","SBUX","NEE","NVD","TMUS","NVDX","WGS","COGT","JSPR","ILMN","NVDD","NVIW.SI","BE","FVCB","NEM","2NVD.UK","NVD3.UK","VG","HOLX","NSC"],"gpt_icon":1},{"id":"2550063415","title":"BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\",股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N >:BUZZ - 花旗将其估值下调至 \"中性 \"后,该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级,Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","NEM","LU2468319806.SGD","LU2244417387.USD","LU0912757837.SGD","TMUS","LU1023059493.AUD","BK4610","BE","AES","LU2112291526.USD","BATS.UK","LU1983260115.SGD","LU0310800379.SGD","LU0069063385.USD","BK4016","LU0300736492.USD","LU0175139822.USD","LU0472753341.HKD","LU0053666078.USD","LU2108987350.USD","IE00BMPRXQ63.HKD","LU0310799852.SGD","LU2125154778.USD","LU0823414551.USD","COGT","LU1551013425.SGD","FVCB","IE00BWXC8680.SGD","NSC","LU0943347566.SGD","LU0047473722.SGD","MRK","AZN.UK","03165","BK4504","LU0997586432.USD","SBUX","LU0792757196.USD","VRNA","LU0972486137.USD","NEE","LU0128525689.USD","LU0496365809.HKD","LU0314106906.USD","IE00BLSP4239.USD","LU0158827948.USD","LU0823399737.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2550570000","title":"Cogent Biosciences, Inc.7月8日成交额为6528.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:36","pubTimestamp":1752025005,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Cogent Biosciences, Inc.成交额为6528.33万美元,成交额较昨日减少78.74%,当日成交量为671.13万股。Cogent Biosciences, Inc.于2025年7月8日涨4.6%,报9.78美元,该股过去5个交易日涨36.21%,年初至今涨25.38%,过去60日涨119.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|6528.33万|-78.74%|671.13万|#|2025-07-07|3.07亿|2087.36%|3165.89万|#|2025-07-03|1403.53万|5.89%|186.30万|#|2025-07-02|1325.52万|-20.98%|177.86万|#|2025-07-01|1677.54万|16.46%|232.43万|Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093738a43f1345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093738a43f1345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0},{"id":"2550575305","title":"BUZZ-Cogent Biosciences 因发行 1.5 亿美元股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575305","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 05:14","pubTimestamp":1752009293,"startTime":"0","endTime":"0","summary":"** 科景有限合伙公司寻求股权融资,股价在延期交易中下跌 4.9%,至 9.30 美元。** 该公司称,贝珠司替尼对乳腺增生症患者症状的减轻具有显著的统计学意义, ,并预计将在 2025 年底前提交该疗法的上市申请,随后 COGT 的股价在周一大涨 23%,收于 9.35 美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T51CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","IE00BBT3K403.USD","LU2430703178.SGD","LU2213496289.HKD","LU0345770308.USD","LU1917777945.USD","LU0820561818.USD","IE00BYXW3230.USD","LU2756315318.SGD","BK4516","LU2417539215.USD","COGT","LU2237443622.USD","LU0976567544.SGD","IE00BHPRN162.USD","LU0417517546.SGD","IE000M9KFDE8.USD","LU0971096721.USD","LU2242649171.HKD","LU1548497426.USD","LU1363072403.SGD","LU2237443465.HKD","LU2552382132.HKD","BK4581","LU0170899867.USD","LU1162221912.USD","LU2237443895.HKD","LU0267386448.USD","LU2505996509.AUD","LU0496365809.HKD","LU2357305700.SGD","BK4534","LU1496350502.SGD","LU0943347566.SGD","LU0215105999.USD","IE00BKVL7J92.USD","LU1145028129.USD","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1551013425.SGD","LU2237443549.SGD","LU1280957306.USD","LU2023250843.SGD","LU0106831901.USD","LU1720051017.SGD","LU2264538146.SGD","BK4550","LU0320765489.SGD","LU0964807845.USD"],"gpt_icon":0},{"id":"2550952101","title":"BUZZ-Cogent Biosciences 在 Wainwright 上调 PT 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:26","pubTimestamp":1751991970,"startTime":"0","endTime":"0","summary":"BUZZ-Cogent Biosciences 在 Wainwright 上调 PT 后上涨7月8日 - ** 药物开发商科景生物COGT.O股价上涨5.4%,报9.85美元 ** H.C. Wainwright将COGT的预测价格从12美元上调至22美元 ** COGT周一表示,其药物贝珠司替尼对肥大细胞增多症患者症状的减轻具有统计学意义。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T515Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COGT","BK4505"],"gpt_icon":0},{"id":"2550521092","title":"Cogent Biosciences, Inc.盘中异动 股价大涨5.03%报9.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:19","pubTimestamp":1751991542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时19分,Cogent Biosciences, Inc.股票出现异动,股价急速上涨5.03%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为1.22%。其相关个股中,Prokidney Corp.、Zyversa Therapeutics, Inc.、Seastar Medical Holding Corporation涨幅较大,Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃,换手率分别为3204.68%、589.38%、333.19%,振幅较大的相关个股有Prokidney Corp.、Zyversa Therapeutics, Inc.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 ,振幅分别为402.29%、146.75%、73.81%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001903979e8a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001903979e8a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2549818559","title":"BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N >:BUZZ - 因下调年度利润预期而下跌 nL4N3T40OD ** Cogent Biosciences Inc < COGT.O >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后,该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BTCM","APGE","STZ","LU0823411888.USD","SG9999018865.SGD","CORZ","NEM","IE00BVYPNW00.USD","UBER","MOH","COGT","LU0289960550.SGD","LU1223082519.USD","BLK","AU","LU0772969993.USD","VOYG","CVNA","WNS","LVWR","LU1066051498.USD","SKBL","LU0203202063.USD","BK4559","JSPR","TSYW.SI","IONQ","TSCO","DNA","RGLD","HNGE","KALV","MBIO","ZEPP","WAI","FICO","USB","VIOT","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2549530060","title":"Cogent Biosciences, Inc.股价拉升18.87% 市值涨1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895141,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分,Cogent Biosciences, Inc.股票出现波动,股价急速拉升18.87%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体跌幅为0.09%。其相关个股中,Mustang Bio, Inc.、Artelo Biosciences, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大,Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃,换手率分别为1399.11%、750.08%、661.93%,振幅较大的相关个股有Mustang Bio, Inc.、Vor Biopharma Inc.、Nucana Plc,振幅分别为37.82%、13.09%、12.69%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213221a43bf677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213221a43bf677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"2549671534","title":"BUZZ-Cogent公司血液病药物试验获胜,业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2549671534","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549671534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:06","pubTimestamp":1751889966,"startTime":"0","endTime":"0","summary":"BUZZ-Cogent公司血液病药物试验获胜,业绩大增7月7日 - ** 药物开发商科景生物COGT.O股价盘前上涨19.4%至9.05美元 ** 该公司称其药物贝珠司替尼对肥大细胞增多症患者症状的减轻具有统计学意义 ** 肥大细胞增多症是一种人体制造过多一种名为肥大细胞的白细胞的疾病,这种白细胞会在骨髓、皮肤或器官等部位堆积。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","COGT"],"gpt_icon":0},{"id":"2547015759","title":"Cogent Biosciences, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:40","pubTimestamp":1751298040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时40分,Cogent Biosciences, Inc.股票出现异动,股价急速上涨5.07%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.65%。其相关个股中,Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Vor Biopharma Inc.涨幅较大,Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃,换手率分别为4219.16%、317.22%、106.38%,振幅较大的相关个股有Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ,振幅分别为164.65%、56.94%、50.00%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234040a4c6f857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234040a4c6f857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","COGT"],"gpt_icon":0},{"id":"2544900493","title":"Cogent Biosciences, Inc.盘中异动 急速跳水5.12%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 04:00","pubTimestamp":1750276814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日04时00分,Cogent Biosciences, Inc.股票出现异动,股价急速下跌5.12%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.43%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。消息层面,截至04时00分,《派杰投资维持Cogent Biosciences买入评级,维持目标价24美元》资讯为影响Cogent Biosciences, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619040014a71119ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619040014a71119ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","COGT"],"gpt_icon":0},{"id":"2544600515","title":"Cogent Biosciences, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:23","pubTimestamp":1750101785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时23分,Cogent Biosciences, Inc.股票出现异动,股价快速上涨5.08%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体跌幅为0.87%。其相关个股中,Sage Therapeutics, Inc.、Geovax Labs, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大,Nucana Plc、Processa Pharmaceuticals, Inc.、Matinas Biopharma Holdings, Inc.较为活跃,换手率分别为2810.97%、215.82%、80.99%,振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Alaunos Therapeutics, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 ,振幅分别为65.22%、65.04%、61.16%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032305a70cafdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032305a70cafdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2542488263","title":"Cogent Biosciences, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:01","pubTimestamp":1749564115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时01分,Cogent Biosciences, Inc.股票出现异动,股价急速上涨5.00%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.48%。其相关个股中,Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nucana Plc涨幅较大,Nucana Plc、Windtree Therapeutics, Inc.、Evogene Ltd.较为活跃,换手率分别为15320.02%、1867.85%、1031.98%,振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Carisma Therapeutics, Inc.、Nucana Plc,振幅分别为253.85%、191.40%、99.74%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220155a702410c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220155a702410c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","COGT","BK4139"],"gpt_icon":0},{"id":"2541082770","title":"Cogent Biosciences, Inc.盘中异动 下午盘股价大涨5.14%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541082770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541082770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:44","pubTimestamp":1749149046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时44分,Cogent Biosciences, Inc.股票出现波动,股价快速拉升5.14%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.10%。其相关个股中,Liminatus Pharma Inc C/Wts 30/04/2030 、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma, Inc.涨幅较大,Scinai Immunotherapeutics Ltd、Nucana Plc、Eyenovia, Inc.较为活跃,换手率分别为1978.88%、831.17%、294.69%,振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.,振幅分别为145.64%、142.06%、75.39%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602440695105173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602440695105173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0},{"id":"2540089997","title":"Cogent Biosciences, Inc.盘中异动 早盘大幅拉升5.35%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:38","pubTimestamp":1748961537,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时38分,Cogent Biosciences, Inc.股票出现异动,股价大幅拉升5.35%。Cogent Biosciences, Inc.股票所在的生物技术行业中,整体涨幅为0.15%。其相关个股中,Biomea Fusion, Inc.、Traws Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大,Revelation Biosciences, Inc.、Traws Pharma, Inc.、Nucana Plc较为活跃,换手率分别为3853.33%、991.79%、819.28%,振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Biomea Fusion, Inc.、Renovaro Inc.,振幅分别为79.71%、58.70%、57.30%。Cogent Biosciences, Inc.公司简介:Cogent Biosciences Inc是一家生物技术公司,专注于为遗传定义的疾病开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223858977005eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223858977005eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COGT","BK4139","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}