澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COG Financial Services Ltd

1.290

+0.0453.61%

成交量：63.84万

成交额：80.46万

市值：2.60亿

市盈率：20.70

高：1.300

开：1.250

低：1.215

收：1.245

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COG.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.29,"timestamp":1745302320000,"preClose":1.245,"halted":0,"volume":638396,"delay":0,"nameEN":"COG Financial Services Ltd","floatShares":125328648,"shares":201838010,"eps":0.062326,"marketStatus":"已收盘","change":0.045,"latestTime":"04-22 16:12:00 AEST","open":1.25,"high":1.3,"low":1.215,"amount":804619,"amplitude":0.068273,"askPrice":1.29,"askSize":30014,"bidPrice":1.22,"bidSize":19558,"shortable":3,"etf":0,"ttmEps":0.062326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.245,"dividendRate":0.057364,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":1.914513,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":125328648,"roa":"5.71%","roe":"11.22%","lyrEps":0.066724,"volumeRatio":1.914513,"shares":201838010,"dividePrice":0.074,"high":1.3,"amplitude":0.068273,"preClose":1.245,"low":1.215,"week52Low":0.83,"pbRate":"1.73","psRate":"0.50","week52High":1.3,"institutionHeld":0,"latestPrice":1.29,"committee":-0.210926,"eps":0.062326,"divideRate":0.057364,"volume":638396,"delay":0,"ttmEps":0.062326,"open":1.25,"prevYearClose":0.951,"prevWeekClose":1.245,"prevMonthClose":1.125,"prevQuarterClose":1.125,"fiveDayClose":1.17,"twentyDayClose":0.94,"sixtyDayClose":0.947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"},{"date":"2023-09-20","symbol":"COG.AU","amount":0.047,"announcedDate":"2023-08-25","type":"dividend","market":"AU","newRecordDate":"2023-09-21","defaultRemindTime":1695168000000,"name":"COG Financial Services Ltd","recordDate":"2023-10-20","payableDate":"2023-09-21","currency":"AUD","dateTimestamp":1695132000000,"payDate":"2023-10-20"},{"date":"2023-08-25","symbol":"COG.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692921600000,"name":null,"time":"盘前","dateTimestamp":1692885600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}]}}