美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coda Octopus Group Inc

8.11

-0.1200-1.46%

盘后：8.110.00000.00%13:04 EDT

成交量：2.08万

成交额：17.04万

市值：9,109.57万

市盈率：27.03

高：8.28

开：8.18

低：8.10

收：8.23

数据加载中...

总览公司新闻资讯公告

Coda Octopus Group, Inc.7月3日成交额为17.05万美元

Coda Octopus Group, Inc.7月2日成交额为15.15万美元

Coda Octopus Group, Inc.盘中异动快速上涨5.30%报8.45美元

Coda Octopus Group, Inc.盘中异动股价大涨5.33%报8.10美元

Coda Octopus Group, Inc.盘中异动大幅上涨5.05%报7.69美元

Coda Octopus Group, Inc.盘中异动股价大跌5.32%

Coda Octopus 2025财年Q2业绩会总结及问答精华：技术创新与亚洲市场推动增长

业绩会速递

Coda Octopus Group, Inc.盘中异动急速上涨8.46%报8.38美元

科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要

科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要

Coda Octopus Group Inc 预计每股收益3美分 - 财报前瞻

Coda Octopus Group, Inc.盘中异动大幅上涨5.42%

Coda Octopus Group, Inc.盘中异动急速上涨6.69%报6.99美元

Coda Octopus Group, Inc.盘中异动股价大跌6.68%

Coda Octopus Group, Inc.盘中异动快速下挫5.57%

Coda Octopus Group, Inc.盘中异动下午盘急速拉升5.97%

Coda Octopus Group, Inc.盘中异动大幅下挫5.22%报6.53美元

Coda Octopus Group, Inc.盘中异动早盘股价大跌5.60%

Coda Octopus Group, Inc.盘中异动股价大涨5.89%报7.11美元

Coda Octopus Group, Inc.盘中异动下午盘股价大涨6.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CODA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":8.11,"timestamp":1751562000000,"preClose":8.23,"halted":0,"volume":20762,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"13:04 EDT","volume":2,"amount":16.22,"timestamp":1751562240780},"delay":0,"floatShares":4017992,"shares":11232514,"eps":0.300075,"marketStatus":"休市中","change":-0.12,"latestTime":"07-03 13:00:00 EDT","open":8.18,"high":8.28,"low":8.1014,"amount":170444.4223,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.300075,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.23,"latestTime":"09:11 EDT","volume":200,"amount":1622,"timestamp":1751548283067},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"13:04 EDT","volume":2,"amount":16.22,"timestamp":1751562240780},"volumeRatio":1.2666885685063658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4017992,"roa":"3.74%","roe":"6.40%","lyrEps":0.326498,"volumeRatio":1.2666885685063658,"shares":11232514,"dividePrice":0,"high":8.28,"amplitude":0.021701,"preClose":8.23,"low":8.1014,"week52Low":5.76,"pbRate":"1.63","psRate":"4.00","week52High":9.8899,"institutionHeld":0,"latestPrice":8.11,"eps":0.300075,"divideRate":0,"volume":20762,"delay":0,"ttmEps":0.300075,"open":8.18,"prevYearClose":7.83,"prevWeekClose":8.04,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":8.18,"twentyDayClose":6.44,"sixtyDayClose":5.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548332006","title":"Coda Octopus Group, Inc.7月3日成交额为17.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:36","pubTimestamp":1751592993,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Coda Octopus Group, Inc.成交额为17.05万美元，成交额较昨日增加12.49%，当日成交量为2.08万股。Coda Octopus Group, Inc.于2025年7月3日跌1.46%，报8.11美元，该股过去5个交易日跌0.86%，年初至今涨3.58%，过去60日涨35.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|17.05万|12.49%|2.08万|#|2025-07-02|15.15万|63.60%|1.85万|#|2025-07-01|9.26万|-80.71%|1.13万|#|2025-06-30|48.02万|138.23%|5.85万|#|2025-06-27|20.16万|-36.89%|2.49万|Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。大部分收入来自产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093656a4ce56d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093656a4ce56d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2548840569","title":"Coda Octopus Group, Inc.7月2日成交额为15.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:35","pubTimestamp":1751506515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Coda Octopus Group, Inc.成交额为15.15万美元，成交额较昨日增加63.60%，当日成交量为1.85万股。Coda Octopus Group, Inc.于2025年7月2日涨0.73%，报8.23美元，该股过去5个交易日涨2.62%，年初至今涨5.11%，过去60日涨40.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|15.15万|63.60%|1.85万|#|2025-07-01|9.26万|-80.71%|1.13万|#|2025-06-30|48.02万|138.23%|5.85万|#|2025-06-27|20.16万|-36.89%|2.49万|#|2025-06-26|31.94万|109.84%|3.89万|Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。大部分收入来自产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093700a72b9103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093700a72b9103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2546737663","title":"Coda Octopus Group, Inc.盘中异动 快速上涨5.30%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:47","pubTimestamp":1750949238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时47分，Coda Octopus Group, Inc.股票出现波动，股价急速拉升5.30%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为2.58%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.、AeroVironment公司涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、AeroVironment公司较为活跃，换手率分别为925.76%、18.40%、4.99%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为85.92%、45.03%、20.28%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224718a4bf6222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224718a4bf6222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2545473164","title":"Coda Octopus Group, Inc.盘中异动 股价大涨5.33%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:59","pubTimestamp":1750708745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时59分，Coda Octopus Group, Inc.股票出现波动，股价急速上涨5.33%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.65%。其相关个股中，Airo Group Holdings, Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为64.25%、32.89%、20.24%，振幅较大的相关个股有Airo Group Holdings, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为37.19%、36.14%、24.87%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035906a719b792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035906a719b792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2545709531","title":"Coda Octopus Group, Inc.盘中异动 大幅上涨5.05%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545709531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545709531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时01分，Coda Octopus Group, Inc.股票出现波动，股价快速上涨5.05%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.66%。其相关个股中，Draganfly Inc.、Mobilicom Ltd、Mobilicom Ltd C/Wts 31/08/2027 涨幅较大，Kwesst Micro Systems Inc.、Hyperscale Data, Inc.、Draganfly Inc.较为活跃，换手率分别为768.74%、404.80%、74.60%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc.，振幅分别为57.78%、35.34%、35.13%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040116a71518aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040116a71518aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2544991738","title":"Coda Octopus Group, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:41","pubTimestamp":1750178516,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时41分，Coda Octopus Group, Inc.股票出现异动，股价急速下跌5.32%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.42%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。消息层面，截至00时41分，《A. G. P.维持Coda Octopus Group买入评级，上调目标价至10美元》资讯为影响Coda Octopus Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180041569783a62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180041569783a62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"1138716195","title":"Coda Octopus 2025财年Q2业绩会总结及问答精华：技术创新与亚洲市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1138716195","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138716195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:32","pubTimestamp":1750087920,"startTime":"0","endTime":"0","summary":"Precision Acoustics贡献：收入130万美元，占合并收入的18.5%，毛利80万美元，毛利率65.4%。Blair Cunningham将在本月底进行关键防御项目的试验。我们预计下半年毛利率会更高，本季度的情况是由于亚洲销售集中导致的异常情况。Coda Octopus在2025财年第二季度实现了显著的收入增长，主要得益于亚洲市场的硬件销售和新收购的Precision Acoustics Limited的贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2543608444","title":"Coda Octopus Group, Inc.盘中异动 急速上涨8.46%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080860,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Coda Octopus Group, Inc.股票出现异动，股价快速上涨8.46%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.02%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Coda Octopus Group, Inc.、Vertical Aerospace Ltd.涨幅较大，Xti Aerospace, Inc.、Parazero Technologies Ltd.、Hyperscale Data, Inc.较为活跃，换手率分别为9.74%、6.40%、4.84%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Coda Octopus Group, Inc.、Hyperscale Data, Inc.，振幅分别为7.22%、7.12%、6.90%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213420a4ac339f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213420a4ac339f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2543608536","title":"科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080720,"startTime":"0","endTime":"0","summary":"科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要Coda Octopus Group Inc CODA.OQ报告了截至4月30日的季度调整后每股收益8美分，低于去年同期的每股收益13美分。公司报告的季度净收入为 90876 万美元。Coda Octopus Group Inc 的股价本季度上涨了 23.9%，今年迄今为止下跌了 1.3%。华尔街对 Coda Octopus Group Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2543539608","title":"科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2543539608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543539608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080720,"startTime":"0","endTime":"0","summary":"科达八达通集团公司公布截至 4 月 30 日的季度业绩 - 收益摘要Coda Octopus Group Inc CODA.OQ报告了截至4月30日的季度调整后每股收益8美分，低于去年同期的每股收益13美分。公司报告的季度净收入为 90876 万美元。Coda Octopus Group Inc 的股价本季度上涨了 23.9%，今年迄今为止下跌了 1.3%。华尔街对 Coda Octopus Group Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2543682858","title":"Coda Octopus Group Inc 预计每股收益3美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682858","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:34","pubTimestamp":1749818049,"startTime":"0","endTime":"0","summary":"Coda Octopus Group Inc 预计每股收益3美分 - 财报前瞻Coda Octopus Group Inc CODA.OQ CODA.O预计将在6月16日公布截至2025年4月30日的季度业绩报告时显示季度收入下降。根据LSEG的数据，一位分析师预计这家总部位于佛罗里达州奥兰多的公司的营收将从去年同期的532万美元下降16.1%，至446.5万美元。华尔街对 Coda Octopus Group Inc 的 12 个月目标股价中位数为 8.00 美元，高于其最新收盘价 7.11 美元。6月13日 - 本摘要于北京时间 6 月 13 日 12:34 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2542535750","title":"Coda Octopus Group, Inc.盘中异动 大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:39","pubTimestamp":1749656398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时39分，Coda Octopus Group, Inc.股票出现异动，股价大幅上涨5.42%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.14%。其相关个股中，Xti Aerospace, Inc.、New Horizon Aircraft Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Xti Aerospace, Inc.、Draganfly Inc.、Momentus Inc.较为活跃，换手率分别为150.45%、87.49%、10.33%，振幅较大的相关个股有Xti Aerospace, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为124.59%、29.09%、23.78%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611233959977b2af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611233959977b2af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2542699338","title":"Coda Octopus Group, Inc.盘中异动 急速上涨6.69%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542699338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542699338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:38","pubTimestamp":1749476303,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时38分，Coda Octopus Group, Inc.股票出现波动，股价急速拉升6.69%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.29%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.、Parazero Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为13.49%、5.34%、4.69%，振幅较大的相关个股有Draganfly Inc.、Archer Aviation Inc.、Vertical Aerospace Ltd.，振幅分别为13.47%、10.30%、8.74%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213823a4a07ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213823a4a07ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2541074032","title":"Coda Octopus Group, Inc.盘中异动 股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:58","pubTimestamp":1749139087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时58分，Coda Octopus Group, Inc.股票出现异动，股价快速下挫6.68%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为1.43%。其相关个股中，Planet Labs Pbc、Draganfly Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Draganfly Inc.、Planet Labs Pbc、Kwesst Micro Systems Inc.较为活跃，换手率分别为21.58%、16.42%、6.38%，振幅较大的相关个股有Planet Labs Pbc、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为36.09%、26.22%、23.55%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523580797732e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523580797732e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2540701067","title":"Coda Octopus Group, Inc.盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:27","pubTimestamp":1748978870,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时27分，Coda Octopus Group, Inc.股票出现异动，股价大幅下挫5.57%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为2.00%。其相关个股中，Sifco Industries, Inc.、Redwire Corporation、Kwesst Micro Systems Inc C/Wts 09/12/2027 涨幅较大，Draganfly Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为26.43%、14.93%、9.95%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Mobilicom Ltd，振幅分别为26.23%、21.11%、15.73%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604032751a6f90f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604032751a6f90f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2535871358","title":"Coda Octopus Group, Inc.盘中异动 下午盘急速拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:51","pubTimestamp":1747331507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时51分，Coda Octopus Group, Inc.股票出现异动，股价大幅拉升5.97%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为2.46%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、创新软件、New Horizon Aircraft Ltd.涨幅较大，Hyperscale Data, Inc.、New Horizon Aircraft Ltd.、创新软件较为活跃，换手率分别为38.65%、12.67%、8.16%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、New Horizon Aircraft Ltd.、Redwire Corporation，振幅分别为37.89%、34.41%、20.28%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516015147975ae90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516015147975ae90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2535002656","title":"Coda Octopus Group, Inc.盘中异动 大幅下挫5.22%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日04时01分，Coda Octopus Group, Inc.股票出现波动，股价快速下跌5.22%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.60%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、维珍银河、Sidus Space, Inc.涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为57.57%、14.59%、14.14%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Hyperscale Data, Inc.，振幅分别为43.33%、29.23%、17.56%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051504015194f70b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051504015194f70b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2533782931","title":"Coda Octopus Group, Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533782931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533782931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Coda Octopus Group, Inc.股票出现波动，股价快速下挫5.60%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Hyperscale Data, Inc.、Momentus Inc C/Wts 15/05/2026 涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为329.77%、4.41%、0.70%，振幅较大的相关个股有Hyperscale Data, Inc.、New Horizon Aircraft Ltd.、Cadre Holdings, Inc.，振幅分别为6.59%、3.86%、1.72%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。大部分收入来自产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721305694ef50d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721305694ef50d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2530281462","title":"Coda Octopus Group, Inc.盘中异动 股价大涨5.89%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，Coda Octopus Group, Inc.股票出现波动，股价大幅拉升5.89%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.74%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为25.83%、2.07%、2.06%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc.、Safe Pro Group Inc.，振幅分别为18.40%、11.86%、10.09%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213717aa2c7cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213717aa2c7cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2530163528","title":"Coda Octopus Group, Inc.盘中异动 下午盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:16","pubTimestamp":1745601416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时16分，Coda Octopus Group, Inc.股票出现波动，股价大幅上涨6.11%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.90%。其相关个股中，Parazero Technologies Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为73.66%、45.05%、11.22%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Kwesst Micro Systems Inc.，振幅分别为73.43%、32.08%、27.32%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601165694e2bd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601165694e2bd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CODA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750060800000,"name":null,"time":"盘前","dateTimestamp":1750046400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-07-03","current":26.615877,"percent":0.74611,"low":10.328311,"twenty":15.838334,"median":19.577925,"eighty":27.553118,"high":36.324996,"avg":21.116178,"sd":6.007186,"marketCap":91095688},"quantilePoints":[{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964},{"date":"2025-05-09","current":19.354548,"twenty":15.720905,"median":19.091688,"eighty":27.552799,"marketCap":76045624},{"date":"2025-05-16","current":20.007655,"twenty":15.758696,"median":19.150184,"eighty":27.552799,"marketCap":78611736},{"date":"2025-05-23","current":19.953348,"twenty":15.784531,"median":19.207282,"eighty":27.552799,"marketCap":78398361},{"date":"2025-05-30","current":21.084066,"twenty":15.784531,"median":19.235931,"eighty":27.552799,"marketCap":82841047},{"date":"2025-06-06","current":17.835395,"twenty":15.81424,"median":19.283602,"eighty":27.552799,"marketCap":70076747},{"date":"2025-06-13","current":20.322061,"twenty":15.840668,"median":19.359923,"eighty":27.552799,"marketCap":79847063},{"date":"2025-06-20","current":24.023209,"twenty":15.838334,"median":19.423925,"eighty":27.553118,"marketCap":82222002},{"date":"2025-06-27","current":26.845607,"twenty":15.838334,"median":19.475789,"eighty":27.553118,"marketCap":91881964},{"date":"2025-07-03","current":26.615877,"twenty":15.838334,"median":19.577925,"eighty":27.553118,"marketCap":91095688}],"updateTime":1751788465201}}}