美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Vita Coco Company, Inc.

37.69

-0.2300-0.61%

成交量：13.85万

成交额：523.38万

市值：21.38亿

市盈率：37.30

高：38.07

开：37.96

低：37.36

收：37.92

数据加载中...

总览公司新闻公告

The Vita Coco Company, Inc.6月16日成交额为1320.34万美元

The Vita Coco Company, Inc.6月13日成交额为1168.79万美元

The Vita Coco Company, Inc.6月11日成交额为1426.45万美元

The Vita Coco Company, Inc.6月9日成交额为1596.07万美元

The Vita Coco Company, Inc.6月6日成交额为1192.18万美元

The Vita Coco Company, Inc.6月5日成交额为1416.01万美元

The Vita Coco Company, Inc.6月3日成交额为1606.47万美元

The Vita Coco Company, Inc.6月2日成交额为2109.92万美元

The Vita Coco Company, Inc.5月30日成交额为1425.24万美元

The Vita Coco Company, Inc.5月29日成交额为1447.87万美元

The Vita Coco Company, Inc.5月27日成交额为1414.62万美元

The Vita Coco Company, Inc.5月23日成交额为1686.75万美元

The Vita Coco Company, Inc.5月21日成交额为2533.03万美元

The Vita Coco Company, Inc.5月20日成交额为3238.08万美元

Safety Shot, Inc.盘中异动快速下挫5.19%报0.384美元

The Vita Coco Company, Inc.5月19日成交额为1665.99万美元

The Vita Coco Company, Inc.5月16日成交额为6353.87万美元

The Vita Coco Company, Inc.盘中异动股价大涨5.00%

Safety Shot, Inc.盘中异动早盘大幅下跌5.85%报0.386美元

The Vita Coco Company, Inc.5月14日成交额为4803.15万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":37.69,"timestamp":1753719360219,"preClose":37.92,"halted":0,"volume":138548,"delay":0,"floatShares":43356885,"shares":56733572,"eps":1.010551,"marketStatus":"交易中","change":-0.23,"latestTime":"07-28 12:16:10 EDT","open":37.96,"high":38.065,"low":37.36,"amount":5233802.132964,"amplitude":0.018592,"askPrice":37.73,"askSize":20,"bidPrice":37.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.010551,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":37.92,"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.92,"latestTime":"09:01 EDT","volume":13,"amount":486.85998399999994,"timestamp":1753707694337},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"19:57 EDT","volume":9369,"amount":355274.056,"timestamp":1753487826696},"volumeRatio":0.474854,"impliedVol":0.5855,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":43356885,"roa":"13.77%","roe":"24.86%","lyrEps":0.986296,"volumeRatio":0.474854,"shares":56733572,"dividePrice":0,"high":38.065,"amplitude":0.018592,"preClose":37.92,"low":37.36,"week52Low":23.56,"pbRate":"7.70","psRate":"4.00","week52High":40.32,"institutionHeld":0,"latestPrice":37.69,"committee":0.818182,"eps":1.010551,"divideRate":0,"volume":138548,"delay":0,"ttmEps":1.010551,"open":37.96,"prevYearClose":36.91,"prevWeekClose":37.92,"prevMonthClose":36.1,"prevQuarterClose":36.1,"fiveDayClose":39.03,"twentyDayClose":35.24,"sixtyDayClose":33.05,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544336239","title":"The Vita Coco Company, Inc.6月16日成交额为1320.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544336239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544336239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:36","pubTimestamp":1750124211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，The Vita Coco Company, Inc.成交额为1320.34万美元，成交额较昨日增加12.97%，当日成交量为39.28万股。The Vita Coco Company, Inc.于2025年6月16日涨0.94%，报33.37美元，该股过去5个交易日跌1.33%，年初至今跌9.59%，过去60日跌6.18%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093701a4ad341d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093701a4ad341d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0757428866.USD","BK4585","COCO","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2543665142","title":"The Vita Coco Company, Inc.6月13日成交额为1168.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:36","pubTimestamp":1749865018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，The Vita Coco Company, Inc.成交额为1168.79万美元，成交额较昨日减少32.72%，当日成交量为35.22万股。The Vita Coco Company, Inc.于2025年6月13日跌2.13%，报33.06美元，该股过去5个交易日跌3.47%，年初至今跌10.43%，过去60日跌5.95%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093710a7088e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093710a7088e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","COCO","BK4585"],"gpt_icon":0},{"id":"2542554070","title":"The Vita Coco Company, Inc.6月11日成交额为1426.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:36","pubTimestamp":1749692211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，The Vita Coco Company, Inc.成交额为1426.45万美元，成交额较昨日减少11.52%，当日成交量为42.86万股。The Vita Coco Company, Inc.于2025年6月11日跌0.21%，报33.19美元，该股过去5个交易日跌4.1%，年初至今跌10.08%，过去60日跌5.87%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093657a4a434e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093657a4a434e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU0757428866.USD","BK4212","LU1815336091.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2542526203","title":"The Vita Coco Company, Inc.6月9日成交额为1596.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542526203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542526203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:32","pubTimestamp":1749519134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，The Vita Coco Company, Inc.成交额为1596.07万美元，成交额较昨日增加33.88%，当日成交量为47.06万股。The Vita Coco Company, Inc.于2025年6月9日跌1.26%，报33.82美元，该股过去5个交易日跌3.43%，年初至今跌8.37%，过去60日跌2.08%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093611a7015a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093611a7015a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1815336091.USD","LU0757428866.USD","BK4177","COCO","BK4585"],"gpt_icon":0},{"id":"2541892807","title":"The Vita Coco Company, Inc.6月6日成交额为1192.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892807","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259905,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，The Vita Coco Company, Inc.成交额为1192.18万美元，成交额较昨日减少15.81%，当日成交量为34.88万股。The Vita Coco Company, Inc.于2025年6月6日涨0.44%，报34.25美元，该股过去5个交易日跌3.77%，年初至今跌7.21%，过去60日跌1.89%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093147a6fdcc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093147a6fdcc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1815336091.USD","LU0757428866.USD","BK4177","COCO","BK4585"],"gpt_icon":0},{"id":"2541088841","title":"The Vita Coco Company, Inc.6月5日成交额为1416.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:31","pubTimestamp":1749173474,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，The Vita Coco Company, Inc.成交额为1416.01万美元，成交额较昨日增加4.49%，当日成交量为41.36万股。The Vita Coco Company, Inc.于2025年6月5日跌1.47%，报34.1美元，该股过去5个交易日跌4.24%，年初至今跌7.61%，过去60日跌3.48%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093258a6fc7fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093258a6fc7fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0757428866.USD","COCO","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2540008168","title":"The Vita Coco Company, Inc.6月3日成交额为1606.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:31","pubTimestamp":1749000666,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，The Vita Coco Company, Inc.成交额为1606.47万美元，成交额较昨日减少23.86%，当日成交量为45.93万股。The Vita Coco Company, Inc.于2025年6月3日跌0.06%，报35.0美元，该股过去5个交易日跌4.35%，年初至今跌5.17%，过去60日涨3.37%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093347a4990f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093347a4990f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU0757428866.USD","BK4212","LU1815336091.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2540710476","title":"The Vita Coco Company, Inc.6月2日成交额为2109.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:30","pubTimestamp":1748914248,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，The Vita Coco Company, Inc.成交额为2109.92万美元，成交额较昨日增加48.04%，当日成交量为60.56万股。The Vita Coco Company, Inc.于2025年6月2日跌1.6%，报35.02美元，该股过去5个交易日跌3.26%，年初至今跌5.12%，过去60日涨8.89%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093057a6f7cc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093057a6f7cc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4177","BK4585","BK4212","COCO","LU1815336091.USD"],"gpt_icon":0},{"id":"2539201582","title":"The Vita Coco Company, Inc.5月30日成交额为1425.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655017,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，The Vita Coco Company, Inc.成交额为1425.24万美元，成交额较昨日减少1.56%，当日成交量为40.03万股。The Vita Coco Company, Inc.于2025年5月30日跌0.06%，报35.59美元，该股过去5个交易日跌1.9%，年初至今跌3.58%，过去60日涨7.65%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093019a6f40b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093019a6f40b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4212","BK4585","COCO","LU0757428866.USD","BK4177"],"gpt_icon":0},{"id":"2539213779","title":"The Vita Coco Company, Inc.5月29日成交额为1447.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:29","pubTimestamp":1748568595,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，The Vita Coco Company, Inc.成交额为1447.87万美元，成交额较昨日增加18.14%，当日成交量为40.44万股。The Vita Coco Company, Inc.于2025年5月29日涨0.39%，报35.61美元，该股过去5个交易日跌3.34%，年初至今跌3.52%，过去60日涨6.74%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092959a4920d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092959a4920d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU1815336091.USD","BK4585","BK4212","LU0757428866.USD","BK4177"],"gpt_icon":0},{"id":"2538241920","title":"The Vita Coco Company, Inc.5月27日成交额为1414.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538241920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538241920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:31","pubTimestamp":1748395894,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，The Vita Coco Company, Inc.成交额为1414.62万美元，成交额较昨日减少16.13%，当日成交量为38.69万股。The Vita Coco Company, Inc.于2025年5月27日涨1.08%，报36.59美元，该股过去5个交易日涨1.3%，年初至今跌0.87%，过去60日涨12.79%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093334a6ef953a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093334a6ef953a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0757428866.USD","COCO","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2537166529","title":"The Vita Coco Company, Inc.5月23日成交额为1686.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:28","pubTimestamp":1748050123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，The Vita Coco Company, Inc.成交额为1686.75万美元，成交额较昨日增加14.49%，当日成交量为46.67万股。The Vita Coco Company, Inc.于2025年5月23日跌0.22%，报36.2美元，该股过去5个交易日涨1.63%，年初至今跌1.92%，过去60日涨12.39%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092853a48a4e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092853a48a4e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","LU0757428866.USD","COCO","BK4212","LU1815336091.USD"],"gpt_icon":0},{"id":"2537695559","title":"The Vita Coco Company, Inc.5月21日成交额为2533.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:28","pubTimestamp":1747877293,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，The Vita Coco Company, Inc.成交额为2533.03万美元，成交额较昨日减少21.77%，当日成交量为68.66万股。The Vita Coco Company, Inc.于2025年5月21日跌0.91%，报36.84美元，该股过去5个交易日涨8.38%，年初至今跌0.19%，过去60日跌3.46%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092815a4877989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092815a4877989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2537673619","title":"The Vita Coco Company, Inc.5月20日成交额为3238.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:28","pubTimestamp":1747790883,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，The Vita Coco Company, Inc.成交额为3238.08万美元，成交额较昨日增加94.36%，当日成交量为87.32万股。The Vita Coco Company, Inc.于2025年5月20日涨2.93%，报37.18美元，该股过去5个交易日涨12.16%，年初至今涨0.73%，过去60日跌1.51%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092807a48608eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092807a48608eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4177","COCO","LU1815336091.USD","BK4585","LU0757428866.USD"],"gpt_icon":0},{"id":"2537628879","title":"Safety Shot, Inc.盘中异动 快速下挫5.19%报0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:21","pubTimestamp":1747768860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时21分，Safety Shot, Inc.股票出现异动，股价急速下挫5.19%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.11%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521032100975fd133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521032100975fd133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0757428866.USD","BK4183","SHOT","LU1815336091.USD","BK4585","BK4177","COCO"],"gpt_icon":0},{"id":"2536471652","title":"The Vita Coco Company, Inc.5月19日成交额为1665.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536471652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536471652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704481,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，The Vita Coco Company, Inc.成交额为1665.99万美元，成交额较昨日减少73.78%，当日成交量为46.47万股。The Vita Coco Company, Inc.于2025年5月19日涨1.4%，报36.12美元，该股过去5个交易日涨10.42%，年初至今跌2.14%，过去60日跌3.89%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092806a6e55b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092806a6e55b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","LU0757428866.USD","COCO","BK4212","LU1815336091.USD"],"gpt_icon":0},{"id":"2536976373","title":"The Vita Coco Company, Inc.5月16日成交额为6353.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536976373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536976373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:26","pubTimestamp":1747445167,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，The Vita Coco Company, Inc.成交额为6353.87万美元，成交额较昨日增加239.84%，当日成交量为178.60万股。The Vita Coco Company, Inc.于2025年5月16日涨2.92%，报35.62美元，该股过去5个交易日涨6.93%，年初至今跌3.49%，过去60日跌5.01%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092613a48187b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092613a48187b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2536331341","title":"The Vita Coco Company, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536331341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536331341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:07","pubTimestamp":1747418857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时07分，The Vita Coco Company, Inc.股票出现波动，股价急速拉升5.00%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为0.44%。其相关个股中，Barfresh Food Group Inc.、The Vita Coco Company, Inc.、Zevia Pbc涨幅较大，Safety Shot, Inc.、The Vita Coco Company, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为2.04%、1.22%、1.12%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Barfresh Food Group Inc.，振幅分别为30.29%、13.00%、9.15%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性补水平台。美洲部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020737a48132b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020737a48132b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4585","LU1815336091.USD","COCO","BK4177"],"gpt_icon":0},{"id":"2535317521","title":"Safety Shot, Inc.盘中异动 早盘大幅下跌5.85%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:20","pubTimestamp":1747408812,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时20分，Safety Shot, Inc.股票出现异动，股价急速跳水5.85%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.04%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232012975bea5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232012975bea5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4177","COCO","BK4585","LU0757428866.USD","SHOT","BK4183","LU1815336091.USD"],"gpt_icon":0},{"id":"2535831889","title":"The Vita Coco Company, Inc.5月14日成交额为4803.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:26","pubTimestamp":1747272411,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，The Vita Coco Company, Inc.成交额为4803.15万美元，成交额较昨日减少14.24%，当日成交量为142.42万股。The Vita Coco Company, Inc.于2025年5月14日涨2.53%，报33.99美元，该股过去5个交易日跌4.25%，年初至今跌7.91%，过去60日跌13.09%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092700a47ed943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092700a47ed943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","COCO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"COCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"COCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-07-25","current":35.362516,"percent":0.570801,"low":12.839522,"twenty":26.025895,"median":33.596625,"eighty":67.220146,"high":157.154584,"avg":49.440078,"sd":36.095964,"marketCap":2142827014},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211},{"date":"2025-04-11","current":31.196152,"twenty":25.561688,"median":33.912041,"eighty":88.693584,"marketCap":1745487091},{"date":"2025-04-17","current":31.460958,"twenty":25.561688,"median":33.826018,"eighty":84.782686,"marketCap":1760303501},{"date":"2025-04-25","current":31.298,"twenty":25.565068,"median":33.728221,"eighty":83.55665,"marketCap":1751185710},{"date":"2025-05-02","current":31.336601,"twenty":25.570752,"median":33.671067,"eighty":83.246261,"marketCap":1898872654},{"date":"2025-05-09","current":32.77844,"twenty":25.613872,"median":33.596625,"eighty":82.43925,"marketCap":1986242355},{"date":"2025-05-16","current":32.403936,"twenty":25.62435,"median":33.410709,"eighty":82.253017,"marketCap":1963548926},{"date":"2025-05-23","current":33.967489,"twenty":25.672851,"median":33.548834,"eighty":82.128862,"marketCap":2058293992},{"date":"2025-05-30","current":33.340196,"twenty":25.701193,"median":33.548834,"eighty":81.91159,"marketCap":2020282498},{"date":"2025-06-06","current":31.926444,"twenty":25.729265,"median":33.385892,"eighty":81.042501,"marketCap":1934614805},{"date":"2025-06-13","current":31.626841,"twenty":25.775103,"median":33.344786,"eighty":79.242246,"marketCap":1916460062},{"date":"2025-06-20","current":33.424459,"twenty":25.818538,"median":33.330833,"eighty":74.431546,"marketCap":2025388520},{"date":"2025-06-27","current":33.387009,"twenty":25.887916,"median":33.349377,"eighty":68.433102,"marketCap":2023119177},{"date":"2025-07-03","current":35.165901,"twenty":25.949075,"median":33.349558,"eighty":68.252449,"marketCap":2130912964},{"date":"2025-07-11","current":34.819485,"twenty":25.970736,"median":33.396372,"eighty":67.968565,"marketCap":2109921542},{"date":"2025-07-18","current":36.776268,"twenty":26.008152,"median":33.424459,"eighty":67.598656,"marketCap":2228494708},{"date":"2025-07-25","current":35.362516,"twenty":26.025895,"median":33.596625,"eighty":67.220146,"marketCap":2142827014}],"updateTime":1753677938753}}}