美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Vita Coco Company, Inc.

37.92

+0.15000.40%

成交量：50.68万

成交额：1,922.96万

市值：21.51亿

市盈率：37.52

高：38.25

开：38.02

低：37.65

收：37.77

数据加载中...

总览公司新闻公告

The Vita Coco Company, Inc.7月25日成交额为1923.38万美元

The Vita Coco Company, Inc.7月23日成交额为3893.75万美元

The Vita Coco Company, Inc.7月22日成交额为2878.26万美元

The Vita Coco Company, Inc.7月21日成交额为1845.54万美元

The Vita Coco Company, Inc.7月17日成交额为2520.22万美元

The Vita Coco Company, Inc.7月16日成交额为2391.99万美元

The Vita Coco Company, Inc.7月14日成交额为2339.56万美元

The Vita Coco Company, Inc.7月10日成交额为1544.62万美元

The Vita Coco Company, Inc.7月9日成交额为1811.48万美元

The Vita Coco Company, Inc.7月8日成交额为3020.68万美元

The Vita Coco Company, Inc.7月7日成交额为3198.75万美元

The Vita Coco Company, Inc.7月3日成交额为975.88万美元

The Vita Coco Company, Inc.7月1日成交额为6439.43万美元

The Vita Coco Company, Inc.6月30日成交额为3459.70万美元

The Vita Coco Company, Inc.6月27日成交额为3723.25万美元

The Vita Coco Company, Inc.6月25日成交额为2508.95万美元

The Vita Coco Company, Inc.6月24日成交额为2480.79万美元

The Vita Coco Company, Inc.6月23日成交额为2213.53万美元

The Vita Coco Company, Inc.6月20日成交额为1878.50万美元

The Vita Coco Company, Inc.6月17日成交额为2380.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":37.92,"timestamp":1753473600000,"preClose":37.77,"halted":0,"volume":506754,"delay":0,"floatShares":43356885,"shares":56733572,"eps":1.010551,"marketStatus":"盘前交易","change":0.15,"latestTime":"07-28 06:05:39 EDT","open":38.02,"high":38.25,"low":37.645,"amount":19229555.86362,"amplitude":0.016018,"askPrice":41.75,"askSize":100,"bidPrice":36.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.010551,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":37.92,"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"19:57 EDT","volume":9369,"amount":355274.056,"timestamp":1753487826696},"volumeRatio":0.7865305614691273,"impliedVol":0.6198,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":43356885,"roa":"13.77%","roe":"24.86%","lyrEps":0.986296,"volumeRatio":0.7865305614691273,"shares":56733572,"dividePrice":0,"high":38.25,"amplitude":0.016018,"preClose":37.77,"low":37.645,"week52Low":23.56,"pbRate":"7.74","psRate":"4.02","week52High":40.32,"institutionHeld":0,"latestPrice":37.92,"committee":-0.980198,"eps":1.010551,"divideRate":0,"volume":506754,"delay":0,"ttmEps":1.010551,"open":38.02,"prevYearClose":36.91,"prevWeekClose":37.92,"prevMonthClose":36.1,"prevQuarterClose":36.1,"fiveDayClose":39.16,"twentyDayClose":35.66,"sixtyDayClose":31.55,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718160","title":"The Vita Coco Company, Inc.7月25日成交额为1923.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:42","pubTimestamp":1753494131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，The Vita Coco Company, Inc.成交额为1923.38万美元，成交额较昨日减少25.85%，当日成交量为50.68万股。The Vita Coco Company, Inc.于2025年7月25日涨0.4%，报37.92美元，该股过去5个交易日跌3.17%，年初至今涨2.74%，过去60日涨20.19%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094216a4641c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094216a4641c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0757428866.USD","BK4585","COCO","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2553222247","title":"The Vita Coco Company, Inc.7月23日成交额为3893.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:39","pubTimestamp":1753321168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，The Vita Coco Company, Inc.成交额为3893.75万美元，成交额较昨日增加35.28%，当日成交量为100.54万股。The Vita Coco Company, Inc.于2025年7月23日跌2.25%，报38.22美元，该股过去5个交易日涨0.31%，年初至今涨3.55%，过去60日涨24.01%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093931a4601dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093931a4601dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","LU0757428866.USD","LU1815336091.USD","COCO","BK4177"],"gpt_icon":0},{"id":"2553267192","title":"The Vita Coco Company, Inc.7月22日成交额为2878.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:38","pubTimestamp":1753234713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，The Vita Coco Company, Inc.成交额为2878.26万美元，成交额较昨日增加55.96%，当日成交量为73.56万股。The Vita Coco Company, Inc.于2025年7月22日涨0.18%，报39.1美元，该股过去5个交易日涨2.81%，年初至今涨5.93%，过去60日涨27.24%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093842a45d9388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093842a45d9388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0757428866.USD","LU1815336091.USD","COCO","BK4585","BK4177"],"gpt_icon":0},{"id":"2553288605","title":"The Vita Coco Company, Inc.7月21日成交额为1845.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288605","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:38","pubTimestamp":1753148292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，The Vita Coco Company, Inc.成交额为1845.54万美元，成交额较昨日增加46.67%，当日成交量为47.28万股。The Vita Coco Company, Inc.于2025年7月21日跌0.33%，报39.03美元，该股过去5个交易日涨3.01%，年初至今涨5.74%，过去60日涨25.1%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093820a6b96b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093820a6b96b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1815336091.USD","LU0757428866.USD","BK4177","COCO","BK4585"],"gpt_icon":0},{"id":"2552458015","title":"The Vita Coco Company, Inc.7月17日成交额为2520.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:37","pubTimestamp":1752802621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，The Vita Coco Company, Inc.成交额为2520.22万美元，成交额较昨日增加5.36%，当日成交量为64.40万股。The Vita Coco Company, Inc.于2025年7月17日涨3.1%，报39.28美元，该股过去5个交易日涨5.62%，年初至今涨6.42%，过去60日涨27.45%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093709a4522f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093709a4522f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU0757428866.USD","BK4212","LU1815336091.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2552417471","title":"The Vita Coco Company, Inc.7月16日成交额为2391.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552417471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:36","pubTimestamp":1752716171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，The Vita Coco Company, Inc.成交额为2391.99万美元，成交额较昨日增加16.09%，当日成交量为63.15万股。The Vita Coco Company, Inc.于2025年7月16日涨0.18%，报38.1美元，该股过去5个交易日涨3.65%，年初至今涨3.22%，过去60日涨20.23%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093706a6ae8515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093706a6ae8515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU1815336091.USD","BK4212","COCO","BK4585","LU0757428866.USD"],"gpt_icon":0},{"id":"2551613249","title":"The Vita Coco Company, Inc.7月14日成交额为2339.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551613249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551613249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:38","pubTimestamp":1752543522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，The Vita Coco Company, Inc.成交额为2339.56万美元，成交额较昨日增加59.42%，当日成交量为62.23万股。The Vita Coco Company, Inc.于2025年7月14日涨2.24%，报37.89美元，该股过去5个交易日跌1.3%，年初至今涨2.66%，过去60日涨20.75%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093851a44b073e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093851a44b073e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","LU0757428866.USD","LU1815336091.USD","COCO","BK4177"],"gpt_icon":0},{"id":"2550603744","title":"The Vita Coco Company, Inc.7月10日成交额为1544.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:39","pubTimestamp":1752197988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，The Vita Coco Company, Inc.成交额为1544.62万美元，成交额较昨日减少14.73%，当日成交量为41.72万股。The Vita Coco Company, Inc.于2025年7月10日涨1.17%，报37.19美元，该股过去5个交易日涨0.0%，年初至今涨0.76%，过去60日涨20.32%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093952a6a29c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093952a6a29c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","COCO","LU0757428866.USD","BK4177","BK4212","BK4585"],"gpt_icon":0},{"id":"2550660241","title":"The Vita Coco Company, Inc.7月9日成交额为1811.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:37","pubTimestamp":1752111449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，The Vita Coco Company, Inc.成交额为1811.48万美元，成交额较昨日减少40.03%，当日成交量为49.14万股。The Vita Coco Company, Inc.于2025年7月9日跌2.13%，报36.76美元，该股过去5个交易日跌0.14%，年初至今跌0.41%，过去60日涨20.01%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093755a6a07027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093755a6a07027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4212","LU0757428866.USD","COCO","BK4585","BK4177"],"gpt_icon":0},{"id":"2550057002","title":"The Vita Coco Company, Inc.7月8日成交额为3020.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:36","pubTimestamp":1752024982,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，The Vita Coco Company, Inc.成交额为3020.68万美元，成交额较昨日减少5.57%，当日成交量为80.63万股。The Vita Coco Company, Inc.于2025年7月8日跌2.16%，报37.56美元，该股过去5个交易日涨4.04%，年初至今涨1.76%，过去60日涨20.08%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093736a43f133d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093736a43f133d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","LU0757428866.USD","LU1815336091.USD","COCO","BK4177"],"gpt_icon":0},{"id":"2549567546","title":"The Vita Coco Company, Inc.7月7日成交额为3198.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:35","pubTimestamp":1751938520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，The Vita Coco Company, Inc.成交额为3198.75万美元，成交额较昨日增加227.78%，当日成交量为84.08万股。The Vita Coco Company, Inc.于2025年7月7日涨2.21%，报38.39美元，该股过去5个交易日涨8.94%，年初至今涨4.01%，过去60日涨37.65%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093653a43cd6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093653a43cd6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0757428866.USD","COCO","LU1815336091.USD","BK4585","BK4212"],"gpt_icon":0},{"id":"2548334043","title":"The Vita Coco Company, Inc.7月3日成交额为975.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:36","pubTimestamp":1751592981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，The Vita Coco Company, Inc.成交额为975.88万美元，成交额较昨日减少59.04%，当日成交量为26.03万股。The Vita Coco Company, Inc.于2025年7月3日涨0.99%，报37.56美元，该股过去5个交易日涨5.33%，年初至今涨1.76%，过去60日涨30.15%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093656a72daf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093656a72daf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU0757428866.USD","BK4585","LU1815336091.USD","BK4212","BK4177"],"gpt_icon":0},{"id":"2548305938","title":"The Vita Coco Company, Inc.7月1日成交额为6439.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548305938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548305938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:36","pubTimestamp":1751420164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，The Vita Coco Company, Inc.成交额为6439.43万美元，成交额较昨日增加86.13%，当日成交量为172.92万股。The Vita Coco Company, Inc.于2025年7月1日涨1.97%，报36.81美元，该股过去5个交易日涨1.15%，年初至今跌0.27%，过去60日涨36.33%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093820a72969af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093820a72969af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0757428866.USD","COCO","LU1815336091.USD","BK4585","BK4212"],"gpt_icon":0},{"id":"2548504742","title":"The Vita Coco Company, Inc.6月30日成交额为3459.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:33","pubTimestamp":1751333617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，The Vita Coco Company, Inc.成交额为3459.70万美元，成交额较昨日减少7.08%，当日成交量为95.71万股。The Vita Coco Company, Inc.于2025年6月30日涨2.44%，报36.1美元，该股过去5个交易日涨0.28%，年初至今跌2.19%，过去60日涨19.66%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093346a7273329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093346a7273329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","LU0757428866.USD","LU1815336091.USD","COCO","BK4177"],"gpt_icon":0},{"id":"2546778999","title":"The Vita Coco Company, Inc.6月27日成交额为3723.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:35","pubTimestamp":1751074557,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，The Vita Coco Company, Inc.成交额为3723.25万美元，成交额较昨日增加73.38%，当日成交量为104.92万股。The Vita Coco Company, Inc.于2025年6月27日跌1.18%，报35.24美元，该股过去5个交易日涨0.34%，年初至今跌4.52%，过去60日涨17.35%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093603a721db47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093603a721db47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1815336091.USD","COCO","BK4177","LU0757428866.USD","BK4212"],"gpt_icon":0},{"id":"2546758662","title":"The Vita Coco Company, Inc.6月25日成交额为2508.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:37","pubTimestamp":1750901831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，The Vita Coco Company, Inc.成交额为2508.95万美元，成交额较昨日增加1.14%，当日成交量为70.27万股。The Vita Coco Company, Inc.于2025年6月25日跌1.95%，报35.68美元，该股过去5个交易日涨3.15%，年初至今跌3.33%，过去60日涨19.53%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093757a71df221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093757a71df221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2546263535","title":"The Vita Coco Company, Inc.6月24日成交额为2480.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:35","pubTimestamp":1750815340,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，The Vita Coco Company, Inc.成交额为2480.79万美元，成交额较昨日增加12.07%，当日成交量为68.04万股。The Vita Coco Company, Inc.于2025年6月24日涨1.08%，报36.39美元，该股过去5个交易日涨9.05%，年初至今跌1.41%，过去60日涨21.58%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093549a4bc5f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093549a4bc5f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4212","COCO","BK4585","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2545422173","title":"The Vita Coco Company, Inc.6月23日成交额为2213.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:35","pubTimestamp":1750728920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，The Vita Coco Company, Inc.成交额为2213.53万美元，成交额较昨日增加17.83%，当日成交量为61.67万股。The Vita Coco Company, Inc.于2025年6月23日涨2.51%，报36.0美元，该股过去5个交易日涨8.89%，年初至今跌2.47%，过去60日涨14.1%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093534a4ba7f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093534a4ba7f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","BK4585","LU1815336091.USD","COCO"],"gpt_icon":0},{"id":"2545094109","title":"The Vita Coco Company, Inc.6月20日成交额为1878.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545094109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545094109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:36","pubTimestamp":1750469777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，The Vita Coco Company, Inc.成交额为1878.50万美元，成交额较昨日减少35.29%，当日成交量为52.86万股。The Vita Coco Company, Inc.于2025年6月20日跌1.62%，报35.12美元，该股过去5个交易日涨3.97%，年初至今跌4.85%，过去60日跌0.93%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093628a7157000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093628a7157000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","BK4177","LU1815336091.USD","COCO","BK4585"],"gpt_icon":0},{"id":"2544091744","title":"The Vita Coco Company, Inc.6月17日成交额为2380.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544091744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:37","pubTimestamp":1750210633,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，The Vita Coco Company, Inc.成交额为2380.16万美元，成交额较昨日增加80.27%，当日成交量为69.45万股。The Vita Coco Company, Inc.于2025年6月17日涨3.66%，报34.59美元，该股过去5个交易日涨4.0%，年初至今跌6.29%，过去60日跌2.59%。该公司有两个部门：美洲部门，包括在美国和加拿大的业务;以及国际部门，包括在欧洲、中东、非洲和亚太地区的业务。美洲部门获得最大收入。公司的地理分布遍及美国、英国和所有其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094128a70f6ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094128a70f6ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4177","COCO","LU1815336091.USD","BK4585","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"COCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"COCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-07-25","current":35.362516,"percent":0.570801,"low":12.839522,"twenty":26.025895,"median":33.596625,"eighty":67.220146,"high":157.154584,"avg":49.440078,"sd":36.095964,"marketCap":2142827014},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211},{"date":"2025-04-11","current":31.196152,"twenty":25.561688,"median":33.912041,"eighty":88.693584,"marketCap":1745487091},{"date":"2025-04-17","current":31.460958,"twenty":25.561688,"median":33.826018,"eighty":84.782686,"marketCap":1760303501},{"date":"2025-04-25","current":31.298,"twenty":25.565068,"median":33.728221,"eighty":83.55665,"marketCap":1751185710},{"date":"2025-05-02","current":31.336601,"twenty":25.570752,"median":33.671067,"eighty":83.246261,"marketCap":1898872654},{"date":"2025-05-09","current":32.77844,"twenty":25.613872,"median":33.596625,"eighty":82.43925,"marketCap":1986242355},{"date":"2025-05-16","current":32.403936,"twenty":25.62435,"median":33.410709,"eighty":82.253017,"marketCap":1963548926},{"date":"2025-05-23","current":33.967489,"twenty":25.672851,"median":33.548834,"eighty":82.128862,"marketCap":2058293992},{"date":"2025-05-30","current":33.340196,"twenty":25.701193,"median":33.548834,"eighty":81.91159,"marketCap":2020282498},{"date":"2025-06-06","current":31.926444,"twenty":25.729265,"median":33.385892,"eighty":81.042501,"marketCap":1934614805},{"date":"2025-06-13","current":31.626841,"twenty":25.775103,"median":33.344786,"eighty":79.242246,"marketCap":1916460062},{"date":"2025-06-20","current":33.424459,"twenty":25.818538,"median":33.330833,"eighty":74.431546,"marketCap":2025388520},{"date":"2025-06-27","current":33.387009,"twenty":25.887916,"median":33.349377,"eighty":68.433102,"marketCap":2023119177},{"date":"2025-07-03","current":35.165901,"twenty":25.949075,"median":33.349558,"eighty":68.252449,"marketCap":2130912964},{"date":"2025-07-11","current":34.819485,"twenty":25.970736,"median":33.396372,"eighty":67.968565,"marketCap":2109921542},{"date":"2025-07-18","current":36.776268,"twenty":26.008152,"median":33.424459,"eighty":67.598656,"marketCap":2228494708},{"date":"2025-07-25","current":35.362516,"twenty":26.025895,"median":33.596625,"eighty":67.220146,"marketCap":2142827014}],"updateTime":1753677938753}}}