美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concentrix Corp

57.53

+1.562.79%

盘后：57.530.00000.00%16:10 EDT

成交量：55.11万

成交额：3,159.35万

市值：36.26亿

市盈率：15.76

高：57.92

开：55.95

低：55.87

收：55.97

数据加载中...

总览公司新闻公告

Concentrix Corporation盘中异动早盘急速上涨5.16%

Concentrix Corporation盘中异动股价大涨5.00%

异动解读 | Concentrix盘前大跌8.40%，Q2每股收益不及预期

异动解读 | Concentrix股价夜盘大跌8.07%，Q2每股收益低于预期

Concentrix 公司报告截至 5 月 31 日的季度业绩 - 收益摘要

异动解读 | Concentrix股价盘后暴跌8.40%，Q2每股收益不及预期

Baird：维持Concentrix(CNXC.US)评级，由优于大市调整至优于大市评级, 目标价由62.00美元调整至

Concentrix Corporation盘中异动股价大跌5.06%报50.47美元

B of A Securities：维持Concentrix(CNXC.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至65.00美元。

Concentrix Corporation盘中异动早盘股价大涨5.06%

Concentrix Corporation盘中异动早盘大幅上涨5.40%报50.40美元

Concentrix Corporation盘中异动股价大涨5.04%报48.04美元

Concentrix Corporation盘中异动早盘急速拉升5.95%报50.00美元

Concentrix Corporation盘中异动早盘股价大跌5.04%

嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget

BUZZ-季度利润超过预期，Concentrix 公司业绩大涨

异动解读 | 财报超预期，Concentrix盘中大涨12.72%

异动解读 | Concentrix财报超预期，盘前大涨5.76%

异动解读 | Concentrix业绩超预期，股价夜盘大涨8.34%

Concentrix 公司报告截至 2 月 28 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":57.53,"timestamp":1752782400000,"preClose":55.97,"halted":0,"volume":551093,"hourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"16:10 EDT","volume":18397,"amount":1058379.41,"timestamp":1752783003390},"delay":0,"floatShares":36698619,"shares":63025120,"eps":3.651456,"marketStatus":"盘后交易","change":1.56,"latestTime":"07-17 17:04:03 EDT","open":55.95,"high":57.92,"low":55.87,"amount":31593501.054369,"amplitude":0.036627,"askPrice":57.83,"askSize":2,"bidPrice":57.22,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.651456,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":55.97,"dividendRate":0.022597,"preHourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":55.97,"latestTime":"09:29 EDT","volume":470,"amount":26258.06058,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"16:10 EDT","volume":18397,"amount":1058379.41,"timestamp":1752783003390},"volumeRatio":0.9532,"impliedVol":0.398,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","floatShares":36698619,"roa":"3.78%","roe":"5.85%","lyrEps":3.719977,"volumeRatio":0.9532,"shares":63025120,"dividePrice":1.3,"high":57.92,"amplitude":0.036627,"preClose":55.97,"low":55.87,"week52Low":36.28,"pbRate":"0.85","psRate":"0.38","week52High":77,"institutionHeld":0,"latestPrice":57.53,"eps":3.651456,"divideRate":0.022597,"volume":551093,"delay":0,"ttmEps":3.651456,"open":55.95,"prevYearClose":43.27,"prevWeekClose":58.62,"prevMonthClose":52.855,"prevQuarterClose":52.855,"fiveDayClose":59.58,"twentyDayClose":55.63,"sixtyDayClose":46.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549861525","title":"Concentrix Corporation盘中异动 早盘急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549861525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549861525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:13","pubTimestamp":1751984002,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时13分，Concentrix Corporation股票出现波动，股价急速上涨5.16%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为0.32%。其相关个股中，Bigbear.Ai, Inc.、CID HoldCo Inc Wt、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Bigbear.Ai, Inc.、WNS控股、Innodata Inc.较为活跃，换手率分别为19.26%、6.85%、4.10%，振幅较大的相关个股有CID HoldCo Inc Wt、课标科技、Tss, Inc.，振幅分别为13.70%、9.99%、9.98%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221322a69d5d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221322a69d5d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","BK4226","LU2065170008.USD","LU2065171402.SGD","LU2065171311.SGD","CNXC","BK4106"],"gpt_icon":0},{"id":"2548885544","title":"Concentrix Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:53","pubTimestamp":1751385230,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时53分，Concentrix Corporation股票出现异动，股价急速拉升5.00%。截至发稿，该股报55.50美元/股，成交量22.1527万股，换手率0.35%，振幅5.94%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为0.16%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235350979616c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235350979616c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU2065169927.USD","BK4226","LU2065171402.SGD","LU2065170008.USD","LU2065171311.SGD","CNXC"],"gpt_icon":0},{"id":"1191385831","title":"异动解读 | Concentrix盘前大跌8.40%，Q2每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191385831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191385831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:58","pubTimestamp":1751014722,"startTime":"0","endTime":"0","summary":"商业支持服务提供商Concentrix Corp今日盘前股价大跌8.40%，主要原因是公司公布的2025财年第二季度财报未能完全达到市场预期。根据Concentrix发布的财报显示，公司2025年第二季度调整后每股收益为2.70美元，低于分析师平均预期的2.75美元。目前，分析师对Concentrix股票的平均评级为\"买入\"，其中4个为\"强烈买入\"或\"买入\"，2个为\"持有\"，没有\"卖出\"或\"强烈卖出\"评级。华尔街对Concentrix公司12个月目标价的中位数为65.50美元，较上一次收盘价54.17美元高出约17.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"1112578686","title":"异动解读 | Concentrix股价夜盘大跌8.07%，Q2每股收益低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112578686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112578686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:16","pubTimestamp":1750983387,"startTime":"0","endTime":"0","summary":"商业支持服务提供商Concentrix Corp在夜盘交易中股价大幅下跌8.07%，主要原因是公司公布的2025财年第二季度财报未能完全达到市场预期。尽管公司业绩出现了一些不如预期的情况，但投资银行Baird仍然维持了对Concentrix的\"优于大市\"评级，并将目标价从62.00美元上调至72.00美元。市场反应如此强烈，反映出投资者对Concentrix未来增长前景的谨慎态度，公司可能需要在未来的季度中展示更强劲的业绩表现才能重新赢得市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"2546751196","title":"Concentrix 公司报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751196","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:01","pubTimestamp":1750971690,"startTime":"0","endTime":"0","summary":"Concentrix 公司报告截至 5 月 31 日的季度业绩 - 收益摘要Concentrix Corp CNXC.OQ公布的截至5月31日的季度调整后每股收益为2.70美元，高于去年同期的每股收益2.69美元。华尔街预期为每股收益 2.71 美元至 2.77 美元。Concentrix 公司公布的本季度每股收益为 63 美分。公司报告的季度净收入为 4209 万美元。Concentrix Corp 本季度股价下跌了 2.6%，今年迄今为止上涨了 25.2%。华尔街对 Concentrix 公司 12 个月目标价的中位数为 65.50 美元，比上一次收盘价 54.17 美元高出约 17.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","LU2065169927.USD","BK4226","LU2065171311.SGD","BK4106","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"1187389278","title":"异动解读 | Concentrix股价盘后暴跌8.40%，Q2每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187389278","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187389278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:32","pubTimestamp":1750969979,"startTime":"0","endTime":"0","summary":"周四盘后交易中，Concentrix Corp股价大幅下挫，跌幅高达8.40%。这一显著跌幅主要源于公司公布的2025财年第二季度财报未能完全达到市场预期。根据Concentrix发布的财报显示，公司2025年第二季度营收达到24.17亿美元，略高于分析师预期的23.8亿美元，同时也超过了上一季度的23.81亿美元。值得注意的是，尽管公司业绩出现了一些不如预期的情况，但投资银行Baird仍然维持了对Concentrix的\"优于大市\"评级。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Concentrix股价盘后暴跌8.40%，Q2每股收益不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"2546735747","title":"Baird：维持Concentrix(CNXC.US)评级，由优于大市调整至优于大市评级, 目标价由62.00美元调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2065171402.SGD","LU2065170008.USD","CNXC","LU2065171311.SGD","BK4106","LU2065169927.USD","BK4226"],"gpt_icon":0},{"id":"2545297171","title":"Concentrix Corporation盘中异动 股价大跌5.06%报50.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545297171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545297171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:37","pubTimestamp":1750437473,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时37分，Concentrix Corporation股票出现波动，股价大幅跳水5.06%。截至发稿，该股报50.47美元/股，成交量40.2382万股，换手率0.63%，振幅5.59%。Concentrix Corporation股票所在的信息科技服务行业中，整体跌幅为2.21%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210037539524f8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210037539524f8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","CNXC","BK4226","LU2065169927.USD","LU2065171311.SGD","BK4106","LU2065170008.USD"],"gpt_icon":0},{"id":"2542333404","title":"B of A Securities：维持Concentrix(CNXC.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:44","pubTimestamp":1749480244,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Concentrix(CNXC.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09224450957156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNXC"],"gpt_icon":0},{"id":"2534208508","title":"Concentrix Corporation盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Concentrix Corporation股票出现波动，股价大幅拉升5.06%。截至发稿，该股报56.04美元/股，成交量3.1543万股，换手率0.05%，振幅1.11%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为1.16%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213251aa2c8ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213251aa2c8ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU2065171402.SGD","CNXC","BK4226","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2529633792","title":"Concentrix Corporation盘中异动 早盘大幅上涨5.40%报50.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Concentrix Corporation股票出现波动，股价大幅上涨5.40%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为2.85%。其相关个股中，小马智行、世纪互联、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.20%、0.96%、0.86%，振幅较大的相关个股有小马智行、Trident Digital Tech Holdings Ltd、世纪互联，振幅分别为15.63%、9.53%、8.97%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213815a6c53f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213815a6c53f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065171402.SGD","BK4106","LU2065170008.USD","CNXC","BK4226","LU2065169927.USD"],"gpt_icon":0},{"id":"2526490314","title":"Concentrix Corporation盘中异动 股价大涨5.04%报48.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526490314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526490314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Concentrix Corporation股票出现波动，股价大幅上涨5.04%。截至发稿，该股报48.04美元/股，成交量39.2618万股，换手率0.61%，振幅8.69%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为3.66%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271894d0fa22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271894d0fa22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNXC","BK4106","BK4226"],"gpt_icon":0},{"id":"2525930818","title":"Concentrix Corporation盘中异动 早盘急速拉升5.95%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525930818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525930818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Concentrix Corporation股票出现异动，股价快速拉升5.95%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为2.15%。其相关个股中，Cycurion, Inc.、Tss, Inc.、Aurora Innovation, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为371.34%、0.56%、0.41%，振幅较大的相关个股有Cycurion, Inc.、Applied Digital Corporation、伊克赛尔服务控股，振幅分别为8.74%、4.75%、3.72%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213131aa2c61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213131aa2c61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNXC","BK4106","BK4226"],"gpt_icon":0},{"id":"2524266106","title":"Concentrix Corporation盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Concentrix Corporation股票出现异动，股价急速跳水5.04%。截至发稿，该股报51.48美元/股，成交量5.2204万股，换手率0.08%，振幅2.07%。Concentrix Corporation股票所在的信息科技服务行业中，整体跌幅为1.32%。Concentrix Corporation公司简介：Concentrix Corp是一家专注于客户参与和客户管理的技术型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214558aa2c5898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214558aa2c5898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNXC","BK4106","BK4226"],"gpt_icon":0},{"id":"2522850205","title":"嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","CNXC","NEM","CAR","LU0345768740.USD","RIGL","LU0788108826.HKD","LU1935042488.USD","BWIN","LU0056508442.USD","LU1064131342.USD","SCCO","TSYW.SI","GEV","DRMA","HTZ","LU0132412106.USD","WOLF","SLNO","ANGI","BWA","IE00B1BXHZ80.USD","JEF","ORLY","CAVA","BK4605","LU0029864427.USD","REX","GM","AZO","LU0048584097.USD","LU2430703251.USD","WOOF","NFE","LU1366192091.USD","KD","LU0505663152.USD","NOC","SNX","PAYX","PSX","FCX","ROP","SG9999015986.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2522658827","title":"BUZZ-季度利润超过预期，Concentrix 公司业绩大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:10","pubTimestamp":1743088225,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1355424745.HKD","LU0171293334.USD","LU1003076772.USD","LU1228905540.USD","LU0289961442.SGD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU0289960550.SGD","IE00BKPKM643.USD","IE00BQXX3F31.USD","BK5051","LU0545562505.USD","LU0171276677.USD","LU0175139822.USD","LU0345777659.USD","LU1228905037.USD","LU2111349929.HKD","CNXC","BK4226","LSEG.UK","LU1078025761.USD","LU2091194634.USD","LU1019632923.USD","LU0887340254.USD","LU1153584641.USD","IE00BQXX3C00.GBP","LU0069063385.USD","LU0963555726.SGD","BK4106","LU1051770623.HKD","LU0158827781.USD","LU0472753341.HKD","LU0289739343.SGD","LU2271345857.HKD","LU0171280430.USD","LU0526926950.USD","LU0057025933.USD","LU0345777147.USD","LU2114397693.USD","LU2089283258.USD","LU0788108743.HKD","LU0969580561.USD","LU0158827948.USD","LU2023251221.USD","LU2028103732.USD","LU1019634622.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"1162465749","title":"异动解读 | 财报超预期，Concentrix盘中大涨12.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162465749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162465749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082378,"startTime":"0","endTime":"0","summary":"业务支持服务提供商Concentrix Corp今日盘中大涨12.72%，延续了此前的上涨势头。根据Concentrix公布的财报，截至2025年2月28日的季度调整后每股收益达到2.79美元，显著高于分析师平均预期的2.58美元，同时也超过去年同期的2.57美元。这些数据表明，尽管面临挑战，Concentrix仍然保持了良好的盈利能力。分析师对Concentrix公司未来12个月目标价的中位数为63.50美元。这些积极的分析师评级和业绩表现，共同推动了Concentrix股价的强劲上涨，显示了投资者对公司未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"1169693318","title":"异动解读 | Concentrix财报超预期，盘前大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169693318","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169693318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:48","pubTimestamp":1743076119,"startTime":"0","endTime":"0","summary":"业务支持服务提供商Concentrix Corp今日盘前大涨5.76%，延续了昨日夜盘8.34%的涨幅。根据Concentrix公布的财报，截至2025年2月28日的季度调整后每股收益达到2.79美元，显著高于分析师平均预期的2.58美元，同时也超过去年同期的2.57美元。值得注意的是，尽管过去三个月里分析师的平均盈利预测下降了约10.9%，Concentrix仍然交出了一份亮眼的财报。这些积极的分析师评级和业绩表现，共同推动了Concentrix股价的强劲上涨，显示了投资者对公司未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"1121369515","title":"异动解读 | Concentrix业绩超预期，股价夜盘大涨8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121369515","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121369515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:06","pubTimestamp":1743037616,"startTime":"0","endTime":"0","summary":"周三夜盘，业务支持服务提供商Concentrix Corp股价大涨8.34%，主要受益于公司发布的最新季度财报超出市场预期。根据Concentrix公布的财报，截至2025年2月28日的季度调整后每股收益达到2.79美元，显著高于分析师平均预期的2.58美元，同时也超过去年同期的2.57美元。值得注意的是，尽管过去三个月里分析师的平均盈利预测下降了约10.9%，Concentrix仍然交出了一份亮眼的财报。这些积极的分析师评级和业绩表现，共同推动了Concentrix股价的强劲上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Concentrix业绩超预期，股价夜盘大涨8.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXC"],"gpt_icon":0},{"id":"2522359976","title":"Concentrix 公司报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025207,"startTime":"0","endTime":"0","summary":"Concentrix 公司报告截至 2 月 28 日的季度业绩 - 收益摘要Concentrix Corp CNXC.OQ公布的截至2月28日的季度调整后每股收益为2.79美元，高于去年同期的每股收益2.57美元。华尔街预期为每股收益 2.54 美元至 2.62 美元。Concentrix 公司公布的本季度每股收益为 1.04 美元。公司报告的季度净收入为 6684 万美元。Concentrix Corp 本季度股价上涨了 4.4%。华尔街对 Concentrix 公司 12 个月目标价的中位数为 63.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","BK4226","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-05"},{"market":"US","date":"2025-06-26","symbol":"CNXC","fiscalQuarterEnding":"2025/05","expectedEps":2.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-04-25","symbol":"CNXC","amount":0.33275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-26","symbol":"CNXC","fiscalQuarterEnding":"2025/02","expectedEps":2.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":2.48},{"date":"2025-01-31","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.5125,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXC","date":"2025-07-16","current":14.278044,"percent":0.35368,"low":9.791724,"twenty":13.191857,"median":15.730378,"eighty":27.750618,"high":45.078059,"avg":19.901446,"sd":9.01805,"marketCap":3492852150},"quantilePoints":[{"date":"2020-11-27","current":31.32052,"twenty":31.32052,"median":31.32052,"eighty":31.32052,"marketCap":4136000000},{"date":"2020-12-04","current":39.624373,"twenty":31.32052,"median":35.22384,"eighty":39.746523,"marketCap":5232557000},{"date":"2020-12-11","current":39.189801,"twenty":31.32052,"median":39.440365,"eighty":40.609404,"marketCap":5175170000},{"date":"2020-12-18","current":38.629947,"twenty":33.552107,"median":39.158481,"eighty":40.069908,"marketCap":5101239000},{"date":"2020-12-24","current":39.10367,"twenty":37.168844,"median":39.023411,"eighty":39.78724,"marketCap":5163796000},{"date":"2020-12-31","current":38.641692,"twenty":38.24627,"median":39.023411,"eighty":39.827957,"marketCap":5102790000},{"date":"2021-01-08","current":43.010905,"twenty":38.418533,"median":39.12716,"eighty":39.933664,"marketCap":5679762000},{"date":"2021-01-15","current":37.715268,"twenty":37.549011,"median":38.986217,"eighty":39.827957,"marketCap":6215891000},{"date":"2021-01-22","current":37.216496,"twenty":37.117962,"median":38.898129,"eighty":39.66509,"marketCap":6133688000},{"date":"2021-01-29","current":33.540019,"twenty":36.796776,"median":38.641692,"eighty":39.624373,"marketCap":5527764000},{"date":"2021-02-05","current":34.562657,"twenty":35.123539,"median":38.474701,"eighty":39.621241,"marketCap":5696306000},{"date":"2021-02-12","current":34.663038,"twenty":34.690643,"median":37.715268,"eighty":39.476384,"marketCap":5712850000},{"date":"2021-02-19","current":35.680846,"twenty":34.690097,"median":37.549011,"eighty":39.346404,"marketCap":5880595828},{"date":"2021-02-26","current":38.670948,"twenty":34.718248,"median":37.22277,"eighty":39.243829,"marketCap":6373397602},{"date":"2021-03-05","current":38.276442,"twenty":34.771576,"median":37.555285,"eighty":39.243829,"marketCap":6308378730},{"date":"2021-03-12","current":43.939549,"twenty":34.942565,"median":38.256659,"eighty":39.624373,"marketCap":7241721033},{"date":"2021-03-19","current":41.900401,"twenty":35.0581,"median":38.418533,"eighty":40.091578,"marketCap":6905646910},{"date":"2021-03-26","current":37.354643,"twenty":35.0581,"median":38.347487,"eighty":40.246868,"marketCap":7519676400},{"date":"2021-04-01","current":37.858335,"twenty":35.08941,"median":38.256659,"eighty":40.138121,"marketCap":7621072200},{"date":"2021-04-09","current":39.817826,"twenty":35.125045,"median":38.267049,"eighty":39.97256,"marketCap":8015527520},{"date":"2021-04-16","current":39.957447,"twenty":35.166507,"median":38.43607,"eighty":39.994484,"marketCap":8043633915},{"date":"2021-04-23","current":41.363999,"twenty":35.310136,"median":38.530869,"eighty":40.254699,"marketCap":8326779822},{"date":"2021-04-30","current":40.174635,"twenty":35.505709,"median":38.65632,"eighty":40.481377,"marketCap":8087354974},{"date":"2021-05-07","current":40.84947,"twenty":35.618212,"median":38.876596,"eighty":40.732602,"marketCap":8223202551},{"date":"2021-05-14","current":40.182392,"twenty":35.687108,"median":38.927034,"eighty":40.685027,"marketCap":8088916440},{"date":"2021-05-21","current":38.773255,"twenty":35.846507,"median":38.876596,"eighty":40.606426,"marketCap":7805250044},{"date":"2021-05-28","current":39.486873,"twenty":36.075282,"median":38.927034,"eighty":40.551501,"marketCap":7948904953},{"date":"2021-06-04","current":38.400932,"twenty":36.148949,"median":38.927034,"eighty":40.504334,"marketCap":7730299657},{"date":"2021-06-11","current":39.74543,"twenty":36.436453,"median":38.919662,"eighty":40.41044,"marketCap":8000953833},{"date":"2021-06-18","current":41.397611,"twenty":36.559487,"median":38.986217,"eighty":40.41044,"marketCap":8333546176},{"date":"2021-06-25","current":29.019571,"twenty":36.148949,"median":38.943152,"eighty":40.378379,"marketCap":8175944800},{"date":"2021-07-02","current":29.902537,"twenty":35.597334,"median":38.898129,"eighty":40.280655,"marketCap":8424711000},{"date":"2021-07-09","current":30.140924,"twenty":35.136714,"median":38.793605,"eighty":40.270359,"marketCap":8491873690},{"date":"2021-07-16","current":29.486734,"twenty":34.797926,"median":38.670948,"eighty":40.231208,"marketCap":8307562856},{"date":"2021-07-23","current":29.894444,"twenty":34.663038,"median":38.634376,"eighty":40.182392,"marketCap":8422430798},{"date":"2021-07-30","current":30.342926,"twenty":34.32425,"median":38.530869,"eighty":40.174635,"marketCap":8548785534},{"date":"2021-08-06","current":30.444853,"twenty":31.32052,"median":38.465755,"eighty":40.146194,"marketCap":8577502520},{"date":"2021-08-13","current":30.889628,"twenty":31.019354,"median":38.418533,"eighty":40.102239,"marketCap":8702813002},{"date":"2021-08-20","current":30.476358,"twenty":30.537515,"median":38.286975,"eighty":40.081555,"marketCap":8586378679},{"date":"2021-08-27","current":31.675398,"twenty":30.476358,"median":38.24627,"eighty":40.045357,"marketCap":8924194854},{"date":"2021-09-03","current":32.216541,"twenty":30.537515,"median":38.16823,"eighty":40.0376,"marketCap":9076655941},{"date":"2021-09-10","current":31.942263,"twenty":30.58644,"median":38.124173,"eighty":40.006313,"marketCap":8999381144},{"date":"2021-09-17","current":30.926693,"twenty":30.690592,"median":37.858335,"eighty":39.990477,"marketCap":8713255542},{"date":"2021-09-24","current":31.260274,"twenty":30.577915,"median":37.552148,"eighty":39.963652,"marketCap":8807238404},{"date":"2021-10-01","current":27.139376,"twenty":30.442259,"median":37.229044,"eighty":39.938421,"marketCap":9392829500},{"date":"2021-10-08","current":27.50344,"twenty":30.32217,"median":37.09953,"eighty":39.919595,"marketCap":9518830687},{"date":"2021-10-15","current":27.524567,"twenty":30.136106,"median":36.899488,"eighty":39.845581,"marketCap":9526142419},{"date":"2021-10-22","current":27.95162,"twenty":30.021576,"median":36.651507,"eighty":39.819852,"marketCap":9673943861},{"date":"2021-10-29","current":26.812308,"twenty":29.925715,"median":36.080929,"eighty":39.801279,"marketCap":9279632593},{"date":"2021-11-05","current":26.502959,"twenty":29.800671,"median":35.688673,"eighty":39.757841,"marketCap":9172567944},{"date":"2021-11-12","current":27.480805,"twenty":29.500077,"median":35.458545,"eighty":39.745947,"marketCap":9510996688},{"date":"2021-11-19","current":28.101013,"twenty":29.327356,"median":35.12699,"eighty":39.648584,"marketCap":9725648252},{"date":"2021-11-26","current":26.050252,"twenty":29.147373,"median":35.054915,"eighty":39.624373,"marketCap":9015887970},{"date":"2021-12-03","current":25.500968,"twenty":28.89073,"median":34.732051,"eighty":39.622024,"marketCap":8825782935},{"date":"2021-12-10","current":25.694123,"twenty":28.219019,"median":34.670982,"eighty":39.569783,"marketCap":8892633057},{"date":"2021-12-17","current":25.538693,"twenty":27.899106,"median":34.6003,"eighty":39.506523,"marketCap":8838839599},{"date":"2021-12-23","current":26.73233,"twenty":27.823051,"median":34.32425,"eighty":39.484805,"marketCap":9251952464},{"date":"2021-12-31","current":26.954156,"twenty":27.76269,"median":33.200741,"eighty":39.465167,"marketCap":9328725651},{"date":"2022-01-07","current":24.81889,"twenty":27.633483,"median":32.261018,"eighty":39.407257,"marketCap":8589718441},{"date":"2022-01-14","current":25.146348,"twenty":27.501629,"median":32.174843,"eighty":39.348286,"marketCap":8703050289},{"date":"2022-01-21","current":21.605577,"twenty":27.428291,"median":32.039557,"eighty":39.329153,"marketCap":8762724960},{"date":"2022-01-28","current":24.471023,"twenty":27.18896,"median":31.942263,"eighty":39.303527,"marketCap":9924883985},{"date":"2022-02-04","current":25.95528,"twenty":27.08031,"median":31.725435,"eighty":39.274742,"marketCap":10526864692},{"date":"2022-02-11","current":25.661814,"twenty":26.958683,"median":31.32052,"eighty":39.234368,"marketCap":10407841571},{"date":"2022-02-18","current":25.276009,"twenty":26.850336,"median":31.32052,"eighty":39.211726,"marketCap":10251367852},{"date":"2022-02-25","current":25.450326,"twenty":26.73233,"median":31.266761,"eighty":39.189801,"marketCap":10322066941},{"date":"2022-03-04","current":24.704351,"twenty":26.596518,"median":31.10275,"eighty":39.187563,"marketCap":10019516429},{"date":"2022-03-11","current":25.161934,"twenty":26.493904,"median":30.908161,"eighty":39.12716,"marketCap":10205101537},{"date":"2022-03-18","current":26.039929,"twenty":26.256544,"median":30.713572,"eighty":39.124893,"marketCap":10561196211},{"date":"2022-03-25","current":25.044013,"twenty":26.083454,"median":30.571799,"eighty":39.10367,"marketCap":10157275683},{"date":"2022-04-01","current":19.830147,"twenty":25.964238,"median":30.476358,"eighty":39.078352,"marketCap":8468246240},{"date":"2022-04-08","current":18.909575,"twenty":25.941602,"median":30.414275,"eighty":39.070596,"marketCap":8075126051},{"date":"2022-04-14","current":18.611767,"twenty":25.912647,"median":30.345706,"eighty":39.068527,"marketCap":7947950503},{"date":"2022-04-22","current":18.418925,"twenty":25.795772,"median":30.194667,"eighty":39.047325,"marketCap":7865599124},{"date":"2022-04-29","current":19.220809,"twenty":25.688177,"median":30.128878,"eighty":39.031857,"marketCap":8208034922},{"date":"2022-05-06","current":17.619481,"twenty":25.649683,"median":30.08162,"eighty":38.960378,"marketCap":7524205749},{"date":"2022-05-13","current":17.87335,"twenty":25.618737,"median":30.013051,"eighty":38.936155,"marketCap":7632617691},{"date":"2022-05-20","current":17.59263,"twenty":25.47515,"median":29.931509,"eighty":38.922611,"marketCap":7512739101},{"date":"2022-05-27","current":19.198839,"twenty":25.290587,"median":29.85182,"eighty":38.885209,"marketCap":8198653119},{"date":"2022-06-03","current":19.52594,"twenty":25.182698,"median":29.793443,"eighty":38.839011,"marketCap":8338337737},{"date":"2022-06-10","current":18.488494,"twenty":25.060928,"median":29.549351,"eighty":38.789535,"marketCap":7895308166},{"date":"2022-06-17","current":16.976265,"twenty":24.942242,"median":29.463569,"eighty":38.746882,"marketCap":7249527415},{"date":"2022-06-24","current":17.734211,"twenty":24.84662,"median":29.35373,"eighty":38.705959,"marketCap":7573199607},{"date":"2022-07-01","current":15.397761,"twenty":24.750167,"median":29.274448,"eighty":38.659246,"marketCap":7041041880},{"date":"2022-07-08","current":14.87752,"twenty":24.557719,"median":29.128804,"eighty":38.641115,"marketCap":6803147681},{"date":"2022-07-15","current":14.038292,"twenty":23.865505,"median":28.964044,"eighty":38.637033,"marketCap":6419388259},{"date":"2022-07-22","current":14.704968,"twenty":22.364519,"median":28.558971,"eighty":38.619308,"marketCap":6724243875},{"date":"2022-07-29","current":14.987325,"twenty":21.160902,"median":28.204382,"eighty":38.567575,"marketCap":6853359194},{"date":"2022-08-05","current":15.317862,"twenty":20.041623,"median":27.95162,"eighty":38.529703,"marketCap":7004506096},{"date":"2022-08-12","current":15.003012,"twenty":19.690222,"median":27.898049,"eighty":38.514771,"marketCap":6860532268},{"date":"2022-08-19","current":15.04671,"twenty":19.493835,"median":27.847497,"eighty":38.470519,"marketCap":6880514401},{"date":"2022-08-26","current":14.644463,"twenty":19.190052,"median":27.765256,"eighty":38.456974,"marketCap":6696576306},{"date":"2022-09-02","current":13.723442,"twenty":18.998918,"median":27.747902,"eighty":38.446593,"marketCap":6275414430},{"date":"2022-09-09","current":14.388998,"twenty":18.904693,"median":27.672363,"eighty":38.418533,"marketCap":6579757683},{"date":"2022-09-16","current":13.274136,"twenty":18.800949,"median":27.552484,"eighty":38.400932,"marketCap":6069957115},{"date":"2022-09-23","current":12.820348,"twenty":18.660588,"median":27.500422,"eighty":38.297509,"marketCap":5862450351},{"date":"2022-09-30","current":12.537986,"twenty":18.423807,"median":27.428743,"eighty":38.276442,"marketCap":5694916080},{"date":"2022-10-07","current":13.539856,"twenty":17.900202,"median":27.357065,"eighty":38.267049,"marketCap":6149978800},{"date":"2022-10-14","current":13.218629,"twenty":17.863586,"median":27.153347,"eighty":38.24627,"marketCap":6004073040},{"date":"2022-10-21","current":13.181564,"twenty":17.73299,"median":27.10204,"eighty":38.227699,"marketCap":5987237760},{"date":"2022-10-28","current":13.730796,"twenty":17.343643,"median":27.051488,"eighty":38.173402,"marketCap":6236706000},{"date":"2022-11-04","current":13.009719,"twenty":17.088554,"median":26.954156,"eighty":38.163059,"marketCap":5909183280},{"date":"2022-11-11","current":13.756629,"twenty":16.923783,"median":26.903663,"eighty":38.158516,"marketCap":6248439680},{"date":"2022-11-18","current":13.49156,"twenty":15.397761,"median":26.812308,"eighty":38.08983,"marketCap":6128041920},{"date":"2022-11-25","current":13.503915,"twenty":15.280439,"median":26.73233,"eighty":38.087795,"marketCap":6133653680},{"date":"2022-12-02","current":13.620725,"twenty":15.192595,"median":26.649334,"eighty":37.904125,"marketCap":6186710320},{"date":"2022-12-09","current":13.843113,"twenty":15.094218,"median":26.570865,"eighty":37.743881,"marketCap":6287722000},{"date":"2022-12-16","current":13.981264,"twenty":14.987325,"median":26.498432,"eighty":37.587282,"marketCap":6350471680},{"date":"2022-12-23","current":14.551836,"twenty":14.96021,"median":26.377028,"eighty":37.550266,"marketCap":6609632960},{"date":"2022-12-30","current":14.956178,"twenty":14.95564,"median":26.256544,"eighty":37.43239,"marketCap":6793290560},{"date":"2023-01-06","current":15.305485,"twenty":14.95537,"median":26.156568,"eighty":37.304403,"marketCap":6951950320},{"date":"2023-01-13","current":16.30174,"twenty":14.957526,"median":26.066853,"eighty":37.224025,"marketCap":7404462240},{"date":"2023-01-20","current":16.676561,"twenty":14.959949,"median":26.019394,"eighty":37.207713,"marketCap":7255121040},{"date":"2023-01-27","current":16.226868,"twenty":14.962003,"median":25.958242,"eighty":37.14336,"marketCap":7059482692},{"date":"2023-02-03","current":17.498442,"twenty":14.965589,"median":25.944623,"eighty":37.020566,"marketCap":7612679544},{"date":"2023-02-10","current":17.067388,"twenty":14.975672,"median":25.937075,"eighty":36.977427,"marketCap":7425150091},{"date":"2023-02-17","current":16.66572,"twenty":14.987325,"median":25.858205,"eighty":36.893877,"marketCap":7250404820},{"date":"2023-02-24","current":16.001333,"twenty":14.987325,"median":25.810317,"eighty":36.871435,"marketCap":6961363949},{"date":"2023-03-03","current":16.119265,"twenty":15.003012,"median":25.756663,"eighty":36.804874,"marketCap":7012669974},{"date":"2023-03-10","current":15.001834,"twenty":15.003012,"median":25.679654,"eighty":36.49814,"marketCap":6526532693},{"date":"2023-03-17","current":13.973143,"twenty":14.972759,"median":25.661814,"eighty":36.421031,"marketCap":6079001925},{"date":"2023-03-24","current":13.734945,"twenty":14.956178,"median":25.631052,"eighty":36.080929,"marketCap":5975373915},{"date":"2023-03-31","current":15.080123,"twenty":14.931468,"median":25.620798,"eighty":36.071518,"marketCap":6222752250},{"date":"2023-04-06","current":14.004477,"twenty":14.887822,"median":25.538693,"eighty":35.771504,"marketCap":5778891600},{"date":"2023-04-14","current":14.165834,"twenty":14.803393,"median":25.468244,"eighty":35.683977,"marketCap":5845474539},{"date":"2023-04-21","current":13.638463,"twenty":14.707658,"median":25.413444,"eighty":35.597334,"marketCap":5627857122},{"date":"2023-04-28","current":12.206487,"twenty":14.638637,"median":25.264748,"eighty":35.482127,"marketCap":5036958155},{"date":"2023-05-05","current":10.914555,"twenty":14.56566,"median":25.161934,"eighty":35.260666,"marketCap":4503847545},{"date":"2023-05-12","current":10.913294,"twenty":14.478411,"median":25.076698,"eighty":35.15161,"marketCap":4503326929},{"date":"2023-05-19","current":11.441926,"twenty":14.44883,"median":25.047532,"eighty":35.125045,"marketCap":4721464962},{"date":"2023-05-26","current":11.354872,"twenty":14.261944,"median":24.942755,"eighty":35.08941,"marketCap":4685542470},{"date":"2023-06-02","current":11.065953,"twenty":14.186975,"median":24.929938,"eighty":35.0581,"marketCap":4566321444},{"date":"2023-06-09","current":10.51335,"twenty":14.101182,"median":24.837945,"eighty":34.990778,"marketCap":4338291711},{"date":"2023-06-16","current":10.554984,"twenty":14.0846,"median":24.819299,"eighty":34.784751,"marketCap":4355472033},{"date":"2023-06-23","current":10.282467,"twenty":14.049777,"median":24.682561,"eighty":34.732051,"marketCap":4243019014},{"date":"2023-06-30","current":10.928048,"twenty":14.017451,"median":24.581944,"eighty":34.704445,"marketCap":4134670620},{"date":"2023-07-07","current":11.02446,"twenty":14.0014,"median":24.481943,"eighty":34.686373,"marketCap":4171148479},{"date":"2023-07-14","current":12.08797,"twenty":13.972312,"median":23.803194,"eighty":34.669393,"marketCap":4573531828},{"date":"2023-07-21","current":11.335396,"twenty":13.928212,"median":22.625175,"eighty":34.631042,"marketCap":4288792253},{"date":"2023-07-28","current":11.314758,"twenty":13.872724,"median":21.904523,"eighty":34.604064,"marketCap":4280984038},{"date":"2023-08-04","current":10.968051,"twenty":13.82212,"median":21.293308,"eighty":34.577714,"marketCap":4149806025},{"date":"2023-08-11","current":10.458997,"twenty":13.76202,"median":20.150749,"eighty":34.419613,"marketCap":3957203387},{"date":"2023-08-18","current":10.160444,"twenty":13.738677,"median":20.029767,"eighty":34.296645,"marketCap":3844244542},{"date":"2023-08-25","current":10.350307,"twenty":13.727651,"median":19.755398,"eighty":34.112194,"marketCap":3916080121},{"date":"2023-09-01","current":10.983185,"twenty":13.701593,"median":19.683387,"eighty":33.540019,"marketCap":4155532049},{"date":"2023-09-08","current":9.791724,"twenty":13.680478,"median":19.558284,"eighty":33.132886,"marketCap":3704737767},{"date":"2023-09-14","current":9.995345,"twenty":13.672391,"median":19.523792,"eighty":32.861464,"marketCap":3781778822},{"date":"2023-09-18","current":10.165947,"twenty":13.670594,"median":19.521643,"eighty":32.834629,"marketCap":3846326733},{"date":"2023-09-25","current":10.043499,"twenty":13.651276,"median":19.504263,"eighty":32.807793,"marketCap":3799997991},{"date":"2023-10-03","current":11.703341,"twenty":13.638603,"median":19.486883,"eighty":32.780958,"marketCap":4087965350},{"date":"2023-10-11","current":15.507293,"twenty":13.644986,"median":19.231184,"eighty":32.634033,"marketCap":5416681939},{"date":"2023-10-20","current":15.051589,"twenty":13.663855,"median":19.198839,"eighty":32.354272,"marketCap":5257504885},{"date":"2023-10-27","current":14.431907,"twenty":13.670594,"median":19.187855,"eighty":32.254717,"marketCap":5041050731},{"date":"2023-11-03","current":15.093536,"twenty":13.672391,"median":19.03773,"eighty":32.226919,"marketCap":5272157166},{"date":"2023-11-10","current":15.408144,"twenty":13.675087,"median":18.96694,"eighty":32.199862,"marketCap":5382049275},{"date":"2023-11-17","current":17.076517,"twenty":13.688005,"median":18.889541,"eighty":32.116837,"marketCap":5964810457},{"date":"2023-11-24","current":18.050848,"twenty":13.696551,"median":18.854652,"eighty":32.051603,"marketCap":6305142988},{"date":"2023-12-01","current":17.921191,"twenty":13.701593,"median":18.769215,"eighty":32.027511,"marketCap":6259854119},{"date":"2023-12-08","current":18.190038,"twenty":13.71784,"median":18.688786,"eighty":31.947822,"marketCap":6353761921},{"date":"2023-12-15","current":18.336854,"twenty":13.723442,"median":18.611767,"eighty":31.942263,"marketCap":6405044905},{"date":"2023-12-22","current":18.767771,"twenty":13.727426,"median":18.54233,"eighty":31.825509,"marketCap":6555563793},{"date":"2023-12-29","current":19.051872,"twenty":13.7281,"median":18.611767,"eighty":31.795487,"marketCap":6654799697},{"date":"2024-01-05","current":18.350201,"twenty":13.728999,"median":18.603967,"eighty":31.755457,"marketCap":6409706994},{"date":"2024-01-12","current":17.835389,"twenty":13.731626,"median":18.504645,"eighty":31.671691,"marketCap":6229883544},{"date":"2024-01-19","current":18.388336,"twenty":13.734945,"median":18.488494,"eighty":31.656865,"marketCap":6423027250},{"date":"2024-01-26","current":18.276549,"twenty":13.744274,"median":18.501785,"eighty":31.32052,"marketCap":5735948840},{"date":"2024-02-02","current":18.869666,"twenty":13.745397,"median":18.596167,"eighty":31.32052,"marketCap":5922093729},{"date":"2024-02-09","current":17.760959,"twenty":13.756629,"median":18.501785,"eighty":31.32052,"marketCap":5574134740},{"date":"2024-02-16","current":17.849689,"twenty":13.765614,"median":18.487116,"eighty":31.32052,"marketCap":5601982208},{"date":"2024-02-23","current":17.256038,"twenty":13.766844,"median":18.423807,"eighty":31.282702,"marketCap":5415669389},{"date":"2024-03-01","current":15.306072,"twenty":13.77875,"median":18.385475,"eighty":31.262869,"marketCap":4803688140},{"date":"2024-03-08","current":14.000461,"twenty":13.80874,"median":18.336854,"eighty":31.174284,"marketCap":4393932547},{"date":"2024-03-15","current":13.187094,"twenty":13.763817,"median":18.296215,"eighty":31.112757,"marketCap":4138664095},{"date":"2024-03-22","current":13.296952,"twenty":13.734115,"median":18.225037,"eighty":31.036033,"marketCap":4173141912},{"date":"2024-03-28","current":15.487846,"twenty":13.729898,"median":18.145527,"eighty":30.963757,"marketCap":4306767287},{"date":"2024-04-05","current":14.119595,"twenty":13.729898,"median":18.099469,"eighty":30.904454,"marketCap":3926292140},{"date":"2024-04-12","current":14.286533,"twenty":13.733285,"median":18.08343,"eighty":30.871837,"marketCap":3972713283},{"date":"2024-04-19","current":12.993151,"twenty":13.725832,"median":18.042268,"eighty":30.772134,"marketCap":3613057346},{"date":"2024-04-26","current":13.166393,"twenty":13.692278,"median":18.01462,"eighty":30.644631,"marketCap":3661231444},{"date":"2024-05-03","current":13.593565,"twenty":13.671493,"median":17.947885,"eighty":30.588664,"marketCap":3780016891},{"date":"2024-05-10","current":14.296025,"twenty":13.672391,"median":17.900202,"eighty":30.569761,"marketCap":3975352959},{"date":"2024-05-17","current":15.349716,"twenty":13.680363,"median":17.894497,"eighty":30.547152,"marketCap":4268357062},{"date":"2024-05-24","current":14.908305,"twenty":13.685792,"median":17.87335,"eighty":30.500821,"marketCap":4145612100},{"date":"2024-05-31","current":14.476387,"twenty":13.690142,"median":17.85827,"eighty":30.463756,"marketCap":4025506815},{"date":"2024-06-07","current":14.52385,"twenty":13.698568,"median":17.826297,"eighty":30.439664,"marketCap":4038705198},{"date":"2024-06-14","current":13.942422,"twenty":13.704842,"median":17.814323,"eighty":30.424839,"marketCap":3877025006},{"date":"2024-06-21","current":14.348235,"twenty":13.71784,"median":17.756227,"eighty":30.396669,"marketCap":3989871180},{"date":"2024-06-28","current":15.319383,"twenty":13.720081,"median":17.742852,"eighty":30.377395,"marketCap":4075844410},{"date":"2024-07-05","current":16.102802,"twenty":13.724239,"median":17.732186,"eighty":30.347373,"marketCap":4284279340},{"date":"2024-07-12","current":16.863967,"twenty":13.727651,"median":17.711447,"eighty":30.32217,"marketCap":4486793384},{"date":"2024-07-15","current":17.18563,"twenty":13.727876,"median":17.694854,"eighty":30.301414,"marketCap":4572374330},{"date":"2024-08-02","current":16.726463,"twenty":13.7281,"median":17.67826,"eighty":30.280657,"marketCap":4450209163},{"date":"2024-08-09","current":15.756563,"twenty":13.729898,"median":17.652496,"eighty":30.212458,"marketCap":4192159748},{"date":"2024-08-16","current":16.32377,"twenty":13.733285,"median":17.619481,"eighty":30.190219,"marketCap":4343069659},{"date":"2024-08-23","current":16.561948,"twenty":13.740542,"median":17.518005,"eighty":30.159456,"marketCap":4406438756},{"date":"2024-08-30","current":18.558221,"twenty":13.744948,"median":17.59263,"eighty":30.126469,"marketCap":4937563250},{"date":"2024-09-06","current":18.130975,"twenty":13.74989,"median":17.619481,"eighty":30.103489,"marketCap":4823890849},{"date":"2024-09-13","current":16.217133,"twenty":13.760223,"median":17.602753,"eighty":30.082732,"marketCap":4314697863},{"date":"2024-09-20","current":15.667772,"twenty":13.766229,"median":17.51378,"eighty":30.057899,"marketCap":4168536011},{"date":"2024-09-27","current":16.18533,"twenty":13.772951,"median":17.505054,"eighty":30.020835,"marketCap":3318866760},{"date":"2024-10-04","current":16.530768,"twenty":13.795195,"median":17.362524,"eighty":30.014163,"marketCap":3389700160},{"date":"2024-10-11","current":14.547187,"twenty":13.815964,"median":17.33055,"eighty":29.983029,"marketCap":2982958828},{"date":"2024-10-18","current":15.906441,"twenty":13.820596,"median":17.256038,"eighty":29.940405,"marketCap":3261679449},{"date":"2024-10-25","current":14.477643,"twenty":13.827319,"median":17.180719,"eighty":29.91992,"marketCap":2968698704},{"date":"2024-10-31","current":13.933942,"twenty":13.830972,"median":17.170182,"eighty":29.900918,"marketCap":2857210455},{"date":"2024-11-08","current":13.608353,"twenty":13.788422,"median":17.154631,"eighty":29.877394,"marketCap":2790447144},{"date":"2024-11-15","current":12.577848,"twenty":13.747643,"median":17.124793,"eighty":29.808455,"marketCap":2579138022},{"date":"2024-11-22","current":12.505144,"twenty":13.728999,"median":17.088554,"eighty":29.800671,"marketCap":2564229710},{"date":"2024-11-29","current":14.208954,"twenty":13.730796,"median":17.067388,"eighty":29.781397,"marketCap":2913602767},{"date":"2024-12-06","current":13.975035,"twenty":13.734945,"median":16.989081,"eighty":29.749892,"marketCap":2865636893},{"date":"2024-12-13","current":13.816982,"twenty":13.734945,"median":16.923783,"eighty":29.549351,"marketCap":2833227518},{"date":"2024-12-20","current":12.76435,"twenty":13.727426,"median":16.87649,"eighty":29.503413,"marketCap":2617381084},{"date":"2024-12-27","current":14.076189,"twenty":13.714591,"median":16.863362,"eighty":29.49007,"marketCap":2886378892},{"date":"2025-01-03","current":13.763244,"twenty":13.699576,"median":16.851592,"eighty":29.458935,"marketCap":2822208331},{"date":"2025-01-10","current":14.414422,"twenty":13.708092,"median":16.821131,"eighty":29.414801,"marketCap":2955734954},{"date":"2025-01-17","current":12.473398,"twenty":13.698568,"median":16.726463,"eighty":29.358264,"marketCap":3133529640},{"date":"2025-01-24","current":13.409286,"twenty":13.681981,"median":16.677354,"eighty":29.327356,"marketCap":3368640720},{"date":"2025-01-31","current":13.71196,"twenty":13.681424,"median":16.661157,"eighty":29.304914,"marketCap":3444677530},{"date":"2025-02-07","current":12.322564,"twenty":13.670594,"median":16.572185,"eighty":29.251509,"marketCap":3095637481},{"date":"2025-02-14","current":12.423637,"twenty":13.63851,"median":16.544624,"eighty":29.153563,"marketCap":3121028909},{"date":"2025-02-21","current":11.755204,"twenty":13.608353,"median":16.47526,"eighty":29.128804,"marketCap":2953107131},{"date":"2025-02-28","current":11.606663,"twenty":13.592547,"median":16.426899,"eighty":29.123342,"marketCap":2915791180},{"date":"2025-03-07","current":11.429951,"twenty":13.571059,"median":16.386881,"eighty":29.019571,"marketCap":2871398066},{"date":"2025-03-14","current":11.094454,"twenty":13.503915,"median":16.32377,"eighty":28.908517,"marketCap":2787115488},{"date":"2025-03-21","current":11.540076,"twenty":13.464604,"median":16.300478,"eighty":28.864049,"marketCap":2899063340},{"date":"2025-03-28","current":15.407921,"twenty":13.434857,"median":16.235576,"eighty":28.558971,"marketCap":4150462560},{"date":"2025-04-04","current":11.946825,"twenty":13.406199,"median":16.212749,"eighty":28.422435,"marketCap":3218140020},{"date":"2025-04-11","current":11.298163,"twenty":13.374434,"median":16.191611,"eighty":28.277569,"marketCap":3043408844},{"date":"2025-04-17","current":11.253103,"twenty":13.325783,"median":16.18533,"eighty":28.160469,"marketCap":3031270983},{"date":"2025-04-25","current":12.121098,"twenty":13.297191,"median":16.150353,"eighty":28.107049,"marketCap":3265084509},{"date":"2025-05-02","current":12.007263,"twenty":13.265577,"median":16.116929,"eighty":27.981499,"marketCap":3234420440},{"date":"2025-05-09","current":12.339283,"twenty":13.216061,"median":16.102802,"eighty":27.912989,"marketCap":3323857308},{"date":"2025-05-16","current":13.076841,"twenty":13.19931,"median":16.092409,"eighty":27.903331,"marketCap":3522534921},{"date":"2025-05-23","current":13.328228,"twenty":13.19931,"median":16.061105,"eighty":27.894881,"marketCap":3590251407},{"date":"2025-05-30","current":13.622303,"twenty":13.199912,"median":16.014761,"eighty":27.883714,"marketCap":3669466918},{"date":"2025-06-06","current":13.356687,"twenty":13.196615,"median":15.980316,"eighty":27.859569,"marketCap":3597917424},{"date":"2025-06-13","current":13.553527,"twenty":13.199086,"median":15.916775,"eighty":27.823051,"marketCap":3650940710},{"date":"2025-06-20","current":12.60727,"twenty":13.193396,"median":15.897799,"eighty":27.790456,"marketCap":3396045637},{"date":"2025-06-27","current":14.181894,"twenty":13.182363,"median":15.859692,"eighty":27.765406,"marketCap":3469330900},{"date":"2025-07-03","current":14.7041,"twenty":13.184268,"median":15.798164,"eighty":27.763897,"marketCap":3597078800},{"date":"2025-07-11","current":15.349799,"twenty":13.188285,"median":15.755864,"eighty":27.758767,"marketCap":3755036649},{"date":"2025-07-16","current":14.278044,"twenty":13.191857,"median":15.730378,"eighty":27.750618,"marketCap":3492852150}],"updateTime":1752768816774}}}