美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CNS Pharmaceuticals, Inc.

0.9200

-0.0199-2.12%

盘后：0.93980.0198+2.15%16:57 EDT

成交量：7.11万

成交额：6.44万

市值：502.50万

市盈率：-0.02

高：0.9399

开：0.9271

低：0.9000

收：0.9399

数据加载中...

总览公司新闻资讯公告

Cns Pharmaceuticals, Inc.盘中异动临近午盘急速上涨5.75%

Cns Pharmaceuticals, Inc.盘中异动大幅拉升5.01%

CNS Pharmaceuticals宣布举办虚拟投资者KOL连线环节，讨论多形性胶质母细胞瘤（GBM）及主要候选产品TPI 287CNS Pharmaceuticals Announces Virtual Investor KOL Connect Segment Discussing Glioblastoma Multiforme GBM and Lead Product Candidate TPI 287

Cns Pharmaceuticals, Inc.盘中异动快速下跌6.09%

Cns Pharmaceuticals, Inc.6月10日成交额为26.52万美元

Cns Pharmaceuticals, Inc.6月9日成交额为18.72万美元

Cns Pharmaceuticals, Inc.6月6日成交额为21.11万美元

Cns Pharmaceuticals, Inc.6月5日成交额为17.46万美元

Cns Pharmaceuticals, Inc.6月3日成交额为41.49万美元

Cns Pharmaceuticals, Inc.6月2日成交额为35.55万美元

Cns Pharmaceuticals, Inc.5月30日成交额为10.48万美元

Cns Pharmaceuticals, Inc.5月28日成交额为28.24万美元

Cns Pharmaceuticals, Inc.盘中异动急速跳水5.45%

Cns Pharmaceuticals, Inc.5月23日成交额为21.71万美元

Cns Pharmaceuticals, Inc.盘中异动下午盘大幅跳水5.68%

Cns Pharmaceuticals, Inc.5月22日成交额为32.31万美元

Cns Pharmaceuticals, Inc.盘中异动临近午盘大幅下跌5.74%

Cns Pharmaceuticals, Inc.5月21日成交额为32.10万美元

Cns Pharmaceuticals, Inc.5月20日成交额为59.00万美元

Cns Pharmaceuticals, Inc.盘中异动急速拉升5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNSP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","market":"US","secType":"STK","nameCN":"CNS Pharmaceuticals, Inc.","latestPrice":0.92,"timestamp":1751562000000,"preClose":0.9399,"halted":0,"volume":71077,"hourTrading":{"tag":"盘后","latestPrice":0.9398,"preClose":0.92,"latestTime":"16:57 EDT","volume":8885,"amount":8178.0378,"timestamp":1751576258355},"delay":0,"floatShares":5440100,"shares":5461951,"eps":-38.870243,"marketStatus":"提前休市","change":-0.0199,"latestTime":"07-03 13:00:00 EDT","open":0.9271,"high":0.9399,"low":0.900001,"amount":64416.7439304,"amplitude":0.04245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.870243,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":0.9399,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9399,"latestTime":"08:55 EDT","volume":13154,"amount":11559.558936399999,"timestamp":1751547325622},"postHourTrading":{"tag":"盘后","latestPrice":0.9398,"preClose":0.92,"latestTime":"16:57 EDT","volume":8885,"amount":8178.0378,"timestamp":1751576258355},"volumeRatio":0.65156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","floatShares":5440100,"roa":"-127.31%","roe":"-477.53%","lyrEps":-38.870244,"volumeRatio":0.65156,"shares":5461951,"dividePrice":0,"high":0.9399,"amplitude":0.04245,"preClose":0.9399,"low":0.900001,"week52Low":0.7303,"pbRate":"0.46","week52High":148,"institutionHeld":0,"latestPrice":0.92,"eps":-38.870243,"divideRate":0,"volume":71077,"delay":0,"ttmEps":-38.870243,"open":0.9271,"prevYearClose":6.02,"prevWeekClose":0.879,"prevMonthClose":0.825,"prevQuarterClose":0.825,"fiveDayClose":0.837,"twentyDayClose":1.06,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548816474","title":"Cns Pharmaceuticals, Inc.盘中异动 临近午盘急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:40","pubTimestamp":1751470843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时40分，Cns Pharmaceuticals, Inc.股票出现波动，股价快速上涨5.75%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.06%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702234043a72aebe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702234043a72aebe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2546223511","title":"Cns Pharmaceuticals, Inc.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:08","pubTimestamp":1750878511,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时08分，Cns Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.01%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626030831952b862b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626030831952b862b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2545238463","title":"CNS Pharmaceuticals宣布举办虚拟投资者KOL连线环节，讨论多形性胶质母细胞瘤（GBM）及主要候选产品TPI 287CNS Pharmaceuticals Announces Virtual Investor KOL Connect Segment Discussing Glioblastoma Multiforme GBM and Lead Product Candidate TPI 287","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238463","media":"动脉网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:25","pubTimestamp":1750771500,"startTime":"0","endTime":"0","summary":"The Virtual Investor KOL Connect segment featuring CNS Pharma is now available虚拟投资者KOL Connect关于CNS Pharma的片段现已上线。About CNS Pharmaceuticals, Inc.关于CNS制药公司CNS Pharmaceuticals is a clinical-stage pharmaceutical company developing a pipeline of anti-cancer drug candidates for the treatment of primary and metastatic cancers of the brain and central nervous system.CNS Pharmaceuticals是一家临床阶段的制药公司，正在开发一系列用于治疗原发性和转移性脑及中枢神经系统癌症的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624212913978ce7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624212913978ce7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CNS","BK4007","CNSP","KOL"],"gpt_icon":0},{"id":"2543638549","title":"Cns Pharmaceuticals, Inc.盘中异动 快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:04","pubTimestamp":1749823460,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时04分，Cns Pharmaceuticals, Inc.股票出现波动，股价急速跳水6.09%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220420a4a7944a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220420a4a7944a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2542322387","title":"Cns Pharmaceuticals, Inc.6月10日成交额为26.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:32","pubTimestamp":1749605544,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Cns Pharmaceuticals, Inc.成交额为26.52万美元，成交额较昨日增加41.65%，当日成交量为26.48万股。Cns Pharmaceuticals, Inc.于2025年6月10日跌4.85%，报0.98美元，该股过去5个交易日跌2.97%，年初至今跌83.67%，过去60日跌68.59%。该公司参与了 Berubicin 的开发，它是一种治疗胶质母细胞瘤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093503a4a2b1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093503a4a2b1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2542357990","title":"Cns Pharmaceuticals, Inc.6月9日成交额为18.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:31","pubTimestamp":1749519115,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Cns Pharmaceuticals, Inc.成交额为18.72万美元，成交额较昨日减少11.34%，当日成交量为18.32万股。Cns Pharmaceuticals, Inc.于2025年6月9日跌0.96%，报1.03美元，该股过去5个交易日涨3.0%，年初至今跌82.83%，过去60日跌61.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|18.72万|-11.34%|18.32万|#|2025-06-06|21.11万|20.95%|20.24万|#|2025-06-05|17.46万|0.56%|17.19万|#|2025-06-04|17.36万|-58.16%|16.69万|#|2025-06-03|41.49万|16.71%|41.11万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093610a4a1231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093610a4a1231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2541892802","title":"Cns Pharmaceuticals, Inc.6月6日成交额为21.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259886,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Cns Pharmaceuticals, Inc.成交额为21.11万美元，成交额较昨日增加20.95%，当日成交量为20.24万股。Cns Pharmaceuticals, Inc.于2025年6月6日涨2.97%，报1.04美元，该股过去5个交易日涨0.97%，年初至今跌82.67%，过去60日跌58.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|21.11万|20.95%|20.24万|#|2025-06-05|17.46万|0.56%|17.19万|#|2025-06-04|17.36万|-58.16%|16.69万|#|2025-06-03|41.49万|16.71%|41.11万|#|2025-06-02|35.55万|239.19%|35.31万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093135a49d833c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093135a49d833c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2541886886","title":"Cns Pharmaceuticals, Inc.6月5日成交额为17.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:30","pubTimestamp":1749173455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Cns Pharmaceuticals, Inc.成交额为17.46万美元，成交额较昨日增加0.56%，当日成交量为17.19万股。Cns Pharmaceuticals, Inc.于2025年6月5日跌4.72%，报1.01美元，该股过去5个交易日跌5.61%，年初至今跌83.17%，过去60日跌59.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|17.46万|0.56%|17.19万|#|2025-06-04|17.36万|-58.16%|16.69万|#|2025-06-03|41.49万|16.71%|41.11万|#|2025-06-02|35.55万|239.19%|35.31万|#|2025-05-30|10.48万|-59.40%|10.06万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093246a6fc7f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093246a6fc7f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2540687081","title":"Cns Pharmaceuticals, Inc.6月3日成交额为41.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540687081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540687081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Cns Pharmaceuticals, Inc.成交额为41.49万美元，成交额较昨日增加16.71%，当日成交量为41.11万股。Cns Pharmaceuticals, Inc.于2025年6月3日涨1.0%，报1.01美元，该股过去5个交易日跌6.48%，年初至今跌83.17%，过去60日跌61.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|41.49万|16.71%|41.11万|#|2025-06-02|35.55万|239.19%|35.31万|#|2025-05-30|10.48万|-59.40%|10.06万|#|2025-05-29|25.81万|-8.61%|24.09万|#|2025-05-28|28.24万|-15.13%|26.09万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093346a4990f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093346a4990f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2540671042","title":"Cns Pharmaceuticals, Inc.6月2日成交额为35.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:30","pubTimestamp":1748914229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Cns Pharmaceuticals, Inc.成交额为35.55万美元，成交额较昨日增加239.19%，当日成交量为35.31万股。Cns Pharmaceuticals, Inc.于2025年6月2日跌2.91%，报1.0美元，该股过去5个交易日跌9.09%，年初至今跌83.33%，过去60日跌64.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|35.55万|239.19%|35.31万|#|2025-05-30|10.48万|-59.40%|10.06万|#|2025-05-29|25.81万|-8.61%|24.09万|#|2025-05-28|28.24万|-15.13%|26.09万|#|2025-05-27|33.28万|53.26%|30.79万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093045a6f7cc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093045a6f7cc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2539533201","title":"Cns Pharmaceuticals, Inc.5月30日成交额为10.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539533201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539533201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:29","pubTimestamp":1748654997,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Cns Pharmaceuticals, Inc.成交额为10.48万美元，成交额较昨日减少59.40%，当日成交量为10.06万股。Cns Pharmaceuticals, Inc.于2025年5月30日跌3.74%，报1.03美元，该股过去5个交易日跌10.43%，年初至今跌82.83%，过去60日跌58.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|10.48万|-59.40%|10.06万|#|2025-05-29|25.81万|-8.61%|24.09万|#|2025-05-28|28.24万|-15.13%|26.09万|#|2025-05-27|33.28万|53.26%|30.79万|#|2025-05-23|21.71万|-32.80%|19.67万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093007a6f40b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093007a6f40b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2539866982","title":"Cns Pharmaceuticals, Inc.5月28日成交额为28.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539866982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539866982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:31","pubTimestamp":1748482267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Cns Pharmaceuticals, Inc.成交额为28.24万美元，成交额较昨日减少15.13%，当日成交量为26.09万股。Cns Pharmaceuticals, Inc.于2025年5月28日跌2.78%，报1.05美元，该股过去5个交易日跌18.6%，年初至今跌82.5%，过去60日跌52.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|28.24万|-15.13%|26.09万|#|2025-05-27|33.28万|53.26%|30.79万|#|2025-05-23|21.71万|-32.80%|19.67万|#|2025-05-22|32.31万|0.65%|27.64万|#|2025-05-21|32.10万|-45.59%|25.58万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093351a6f115b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093351a6f115b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2538997964","title":"Cns Pharmaceuticals, Inc.盘中异动 急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538997964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538997964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:06","pubTimestamp":1748372802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时06分，Cns Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.45%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。其相关个股中，Imunon, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Forte Biosciences, Inc.涨幅较大，Nucana Plc、Imunon, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为687.37%、426.51%、259.52%，振幅较大的相关个股有Imunon, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为118.97%、74.51%、61.32%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528030642a48eb9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528030642a48eb9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2537166547","title":"Cns Pharmaceuticals, Inc.5月23日成交额为21.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:28","pubTimestamp":1748050105,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Cns Pharmaceuticals, Inc.成交额为21.71万美元，成交额较昨日减少32.80%，当日成交量为19.67万股。Cns Pharmaceuticals, Inc.于2025年5月23日跌3.93%，报1.1美元，该股过去5个交易日跌14.06%，年初至今跌81.67%，过去60日跌54.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|21.71万|-32.80%|19.67万|#|2025-05-22|32.31万|0.65%|27.64万|#|2025-05-21|32.10万|-45.59%|25.58万|#|2025-05-20|59.00万|5.99%|44.84万|#|2025-05-19|55.67万|-9.91%|43.56万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092830a48a4df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092830a48a4df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2537151391","title":"Cns Pharmaceuticals, Inc.盘中异动 下午盘大幅跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:48","pubTimestamp":1748026120,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时48分，Cns Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.68%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Imunon, Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Polyrizon Ltd.、Imunon, Inc.、Nucana Plc较为活跃，换手率分别为4706.44%、2364.97%、1158.59%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.，振幅分别为208.33%、170.40%、101.08%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240248409500b217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240248409500b217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2537451974","title":"Cns Pharmaceuticals, Inc.5月22日成交额为32.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537451974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537451974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:27","pubTimestamp":1747963674,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Cns Pharmaceuticals, Inc.成交额为32.31万美元，成交额较昨日增加0.65%，当日成交量为27.64万股。Cns Pharmaceuticals, Inc.于2025年5月22日跌6.15%，报1.15美元，该股过去5个交易日跌9.13%，年初至今跌80.92%，过去60日跌52.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|32.31万|0.65%|27.64万|#|2025-05-21|32.10万|-45.59%|25.58万|#|2025-05-20|59.00万|5.99%|44.84万|#|2025-05-19|55.67万|-9.91%|43.56万|#|2025-05-16|61.79万|-8.01%|48.35万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092758a488eb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092758a488eb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2537838923","title":"Cns Pharmaceuticals, Inc.盘中异动 临近午盘大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537838923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537838923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:31","pubTimestamp":1747927871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时31分，Cns Pharmaceuticals, Inc.股票出现波动，股价快速跳水5.74%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233111a6e90d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233111a6e90d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2537695309","title":"Cns Pharmaceuticals, Inc.5月21日成交额为32.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:27","pubTimestamp":1747877273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Cns Pharmaceuticals, Inc.成交额为32.10万美元，成交额较昨日减少45.59%，当日成交量为25.58万股。Cns Pharmaceuticals, Inc.于2025年5月21日跌5.43%，报1.22美元，该股过去5个交易日涨6.09%，年初至今跌79.67%，过去60日跌48.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|32.10万|-45.59%|25.58万|#|2025-05-20|59.00万|5.99%|44.84万|#|2025-05-19|55.67万|-9.91%|43.56万|#|2025-05-16|61.79万|-8.01%|48.35万|#|2025-05-15|67.17万|-56.76%|55.81万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092802a487797d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092802a487797d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNSP","BK4007"],"gpt_icon":0},{"id":"2537736996","title":"Cns Pharmaceuticals, Inc.5月20日成交额为59.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:27","pubTimestamp":1747790865,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Cns Pharmaceuticals, Inc.成交额为59.00万美元，成交额较昨日增加5.99%，当日成交量为44.84万股。Cns Pharmaceuticals, Inc.于2025年5月20日涨0.0%，报1.29美元，该股过去5个交易日跌5.15%，年初至今跌78.5%，过去60日跌55.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|59.00万|5.99%|44.84万|#|2025-05-19|55.67万|-9.91%|43.56万|#|2025-05-16|61.79万|-8.01%|48.35万|#|2025-05-15|67.17万|-56.76%|55.81万|#|2025-05-14|155.33万|-99.18%|133.39万|CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092755a6e6ad94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092755a6e6ad94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNSP"],"gpt_icon":0},{"id":"2536260646","title":"Cns Pharmaceuticals, Inc.盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536260646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536260646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:37","pubTimestamp":1747751825,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时37分，Cns Pharmaceuticals, Inc.股票出现异动，股价大幅上涨5.43%。Cns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Cns Pharmaceuticals, Inc.公司简介：CNS Pharmaceuticals Inc 是一家临床阶段制药公司，专注于开发用以治疗原发性和转移性脑及中枢神经系统肿瘤的抗癌候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223705aa2c9418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223705aa2c9418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NRXS","CNSP","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CNSP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.58},{"date":"2025-03-31","symbol":"CNSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"CNSP","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-11-15","symbol":"CNSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-15","symbol":"CNSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSP","date":"2025-07-02","current":-0.297717,"percent":0.701827,"low":-11.104142,"twenty":-3.948912,"median":-0.585509,"eighty":-0.234704,"high":-0.022531,"avg":-1.69488,"sd":2.073566,"marketCap":4648666},"quantilePoints":[{"date":"2020-07-10","current":-5.460201,"twenty":-9.485529,"median":-8.527439,"eighty":-7.766917,"marketCap":30761904},{"date":"2020-07-17","current":-5.985782,"twenty":-9.470344,"median":-8.49163,"eighty":-7.662913,"marketCap":33722943},{"date":"2020-07-24","current":-5.722991,"twenty":-9.467693,"median":-8.485592,"eighty":-7.39317,"marketCap":32242423},{"date":"2020-07-31","current":-5.431002,"twenty":-9.461807,"median":-8.471019,"eighty":-7.213438,"marketCap":30597402},{"date":"2020-08-07","current":-5.475968,"twenty":-9.393331,"median":-8.454019,"eighty":-6.996065,"marketCap":30850735},{"date":"2020-08-14","current":-3.793283,"twenty":-9.342638,"median":-8.388576,"eighty":-6.686556,"marketCap":29116883},{"date":"2020-08-21","current":-3.707559,"twenty":-9.253724,"median":-8.359132,"eighty":-6.229268,"marketCap":28458873},{"date":"2020-08-28","current":-5.079142,"twenty":-9.218887,"median":-8.307367,"eighty":-6.03834,"marketCap":38987012},{"date":"2020-09-04","current":-4.607661,"twenty":-9.210194,"median":-8.272609,"eighty":-5.985782,"marketCap":35367965},{"date":"2020-09-11","current":-4.307627,"twenty":-9.199014,"median":-8.244301,"eighty":-5.722991,"marketCap":33064934},{"date":"2020-09-18","current":-4.029024,"twenty":-9.180029,"median":-8.161858,"eighty":-5.648825,"marketCap":30926406},{"date":"2020-09-25","current":-4.013414,"twenty":-9.167378,"median":-8.103698,"eighty":-5.61478,"marketCap":30806582},{"date":"2020-10-02","current":-3.970025,"twenty":-9.15648,"median":-8.058906,"eighty":-5.501547,"marketCap":30473537},{"date":"2020-10-09","current":-4.121884,"twenty":-9.139673,"median":-8.058906,"eighty":-5.448521,"marketCap":31639192},{"date":"2020-10-16","current":-3.970025,"twenty":-9.107329,"median":-8.058906,"eighty":-5.056372,"marketCap":30473537},{"date":"2020-10-23","current":-4.078496,"twenty":-9.089732,"median":-8.058855,"eighty":-4.654809,"marketCap":31306148},{"date":"2020-10-30","current":-3.648084,"twenty":-9.076826,"median":-8.058804,"eighty":-4.436213,"marketCap":28002350},{"date":"2020-11-06","current":-4.685931,"twenty":-9.0627,"median":-8.034053,"eighty":-4.359061,"marketCap":35968765},{"date":"2020-11-13","current":-3.931118,"twenty":-9.056796,"median":-7.95575,"eighty":-4.28191,"marketCap":35302677},{"date":"2020-11-20","current":-4.172177,"twenty":-9.026355,"median":-7.866443,"eighty":-4.1919,"marketCap":37467464},{"date":"2020-11-27","current":-4.450323,"twenty":-9.006899,"median":-7.818395,"eighty":-4.200472,"marketCap":39965295},{"date":"2020-12-04","current":-4.190721,"twenty":-9.006899,"median":-7.766917,"eighty":-4.174923,"marketCap":37633986},{"date":"2020-12-11","current":-4.450323,"twenty":-9.002031,"median":-7.677402,"eighty":-4.179041,"marketCap":39965295},{"date":"2020-12-18","current":-5.35893,"twenty":-8.991352,"median":-7.562524,"eighty":-4.179041,"marketCap":48124876},{"date":"2020-12-24","current":-4.579899,"twenty":-8.982166,"median":-7.40193,"eighty":-4.181377,"marketCap":41128934},{"date":"2020-12-31","current":-4.579899,"twenty":-8.965677,"median":-7.254985,"eighty":-4.190721,"marketCap":41128934},{"date":"2021-01-08","current":-4.657089,"twenty":-8.944265,"median":-7.21295,"eighty":-4.200472,"marketCap":41822118},{"date":"2021-01-15","current":-4.940116,"twenty":-8.941693,"median":-7.066142,"eighty":-4.200472,"marketCap":44363794},{"date":"2021-01-22","current":-5.248873,"twenty":-8.927903,"median":-6.949347,"eighty":-4.20685,"marketCap":47136531},{"date":"2021-01-29","current":-4.569168,"twenty":-8.921414,"median":-6.744954,"eighty":-4.228908,"marketCap":41032566},{"date":"2021-02-05","current":-8.925817,"twenty":-8.924728,"median":-6.686556,"eighty":-4.241472,"marketCap":80156642},{"date":"2021-02-12","current":-9.202382,"twenty":-8.969799,"median":-6.905549,"eighty":-4.245747,"marketCap":87034942},{"date":"2021-02-19","current":-8.239342,"twenty":-8.95283,"median":-7.036943,"eighty":-4.257476,"marketCap":77926633},{"date":"2021-02-26","current":-7.035542,"twenty":-8.942722,"median":-7.066142,"eighty":-4.290533,"marketCap":66541248},{"date":"2021-03-05","current":-6.286511,"twenty":-8.932167,"median":-7.077593,"eighty":-4.348741,"marketCap":59457009},{"date":"2021-03-12","current":-7.142546,"twenty":-8.925,"median":-7.066142,"eighty":-4.379789,"marketCap":67553283},{"date":"2021-03-19","current":-7.2228,"twenty":-8.922175,"median":-7.115795,"eighty":-4.388896,"marketCap":68312309},{"date":"2021-03-26","current":-6.313262,"twenty":-8.914185,"median":-7.089044,"eighty":-4.394157,"marketCap":59710017},{"date":"2021-04-01","current":-6.313262,"twenty":-8.907461,"median":-7.066142,"eighty":-4.398402,"marketCap":59710017},{"date":"2021-04-09","current":-5.965498,"twenty":-8.895601,"median":-7.021643,"eighty":-4.408292,"marketCap":56420906},{"date":"2021-04-16","current":-5.564231,"twenty":-8.876918,"median":-6.86175,"eighty":-4.423354,"marketCap":52625778},{"date":"2021-04-23","current":-5.483978,"twenty":-8.86666,"median":-6.754656,"eighty":-4.436213,"marketCap":51866752},{"date":"2021-04-30","current":-5.350222,"twenty":-8.86434,"median":-6.686556,"eighty":-4.441857,"marketCap":50601710},{"date":"2021-05-07","current":-4.922204,"twenty":-8.83789,"median":-6.521764,"eighty":-4.450323,"marketCap":46553573},{"date":"2021-05-14","current":-4.088275,"twenty":-8.792323,"median":-6.447018,"eighty":-4.441857,"marketCap":45392708},{"date":"2021-05-21","current":-4.270991,"twenty":-8.7716,"median":-6.313262,"eighty":-4.398402,"marketCap":47421433},{"date":"2021-05-28","current":-4.225312,"twenty":-8.759004,"median":-6.292371,"eighty":-4.340462,"marketCap":46914251},{"date":"2021-06-04","current":-4.682103,"twenty":-8.75657,"median":-6.248572,"eighty":-4.321238,"marketCap":51986063},{"date":"2021-06-11","current":-4.590745,"twenty":-8.749711,"median":-6.127315,"eighty":-4.346838,"marketCap":50971701},{"date":"2021-06-18","current":-4.659263,"twenty":-8.74176,"median":-6.04418,"eighty":-4.377364,"marketCap":51732472},{"date":"2021-06-25","current":-4.727782,"twenty":-8.717723,"median":-6.016991,"eighty":-4.384441,"marketCap":52493244},{"date":"2021-07-02","current":-4.156794,"twenty":-8.711724,"median":-5.985782,"eighty":-4.377364,"marketCap":46153480},{"date":"2021-07-09","current":-4.225312,"twenty":-8.697732,"median":-5.985782,"eighty":-4.31667,"marketCap":46914251},{"date":"2021-07-16","current":-4.156794,"twenty":-8.693756,"median":-5.911995,"eighty":-4.270991,"marketCap":46153480},{"date":"2021-07-23","current":-4.065436,"twenty":-8.66736,"median":-5.722991,"eighty":-4.24635,"marketCap":45139118},{"date":"2021-07-30","current":-3.928398,"twenty":-8.650824,"median":-5.695889,"eighty":-4.225312,"marketCap":43617574},{"date":"2021-08-06","current":-3.814201,"twenty":-8.607892,"median":-5.657779,"eighty":-4.202473,"marketCap":42349622},{"date":"2021-08-13","current":-3.685543,"twenty":-8.605065,"median":-5.635395,"eighty":-4.200472,"marketCap":45859381},{"date":"2021-08-20","current":-3.310368,"twenty":-8.584026,"median":-5.620503,"eighty":-4.179041,"marketCap":41191061},{"date":"2021-08-27","current":-3.575197,"twenty":-8.56496,"median":-5.570614,"eighty":-4.156794,"marketCap":44486345},{"date":"2021-09-03","current":-3.685543,"twenty":-8.532851,"median":-5.547798,"eighty":-4.121884,"marketCap":45859381},{"date":"2021-09-10","current":-3.376575,"twenty":-8.532851,"median":-5.537212,"eighty":-4.111115,"marketCap":42014881},{"date":"2021-09-17","current":-3.420714,"twenty":-8.524193,"median":-5.514664,"eighty":-4.111115,"marketCap":42564096},{"date":"2021-09-24","current":-3.288299,"twenty":-8.514198,"median":-5.483978,"eighty":-4.079269,"marketCap":40916453},{"date":"2021-10-01","current":-3.26623,"twenty":-8.495752,"median":-5.478205,"eighty":-4.064533,"marketCap":40641846},{"date":"2021-10-08","current":-3.310368,"twenty":-8.4868,"median":-5.460201,"eighty":-4.034065,"marketCap":41191061},{"date":"2021-10-15","current":-3.244161,"twenty":-8.485592,"median":-5.430739,"eighty":-4.013414,"marketCap":40367239},{"date":"2021-10-22","current":-3.111746,"twenty":-8.485592,"median":-5.430475,"eighty":-3.99323,"marketCap":38719597},{"date":"2021-10-29","current":-3.045538,"twenty":-8.480394,"median":-5.375806,"eighty":-3.970025,"marketCap":37895775},{"date":"2021-11-05","current":-2.780709,"twenty":-8.472634,"median":-5.350222,"eighty":-3.951238,"marketCap":34600490},{"date":"2021-11-12","current":-2.410639,"twenty":-8.460436,"median":-5.296139,"eighty":-3.947325,"marketCap":34342752},{"date":"2021-11-19","current":-2.23425,"twenty":-8.457661,"median":-5.197414,"eighty":-3.928398,"marketCap":31829869},{"date":"2021-11-26","current":-2.253849,"twenty":-8.453296,"median":-5.079142,"eighty":-3.92473,"marketCap":32109078},{"date":"2021-12-03","current":-1.950069,"twenty":-8.450408,"median":-5.049497,"eighty":-3.900579,"marketCap":27781332},{"date":"2021-12-10","current":-1.999066,"twenty":-8.413309,"median":-4.980019,"eighty":-3.872026,"marketCap":28479356},{"date":"2021-12-17","current":-1.763882,"twenty":-8.386969,"median":-4.937368,"eighty":-3.857576,"marketCap":25128844},{"date":"2021-12-23","current":-1.699794,"twenty":-8.378724,"median":-4.922204,"eighty":-3.836503,"marketCap":24215829},{"date":"2021-12-31","current":-1.376612,"twenty":-8.360899,"median":-4.862927,"eighty":-3.803564,"marketCap":19611666},{"date":"2022-01-07","current":-1.45971,"twenty":-8.338858,"median":-4.8152,"eighty":-3.779656,"marketCap":20795514},{"date":"2022-01-14","current":-1.499104,"twenty":-8.315965,"median":-4.798182,"eighty":-3.707731,"marketCap":21356724},{"date":"2022-01-21","current":-1.304293,"twenty":-8.307367,"median":-4.788449,"eighty":-3.685543,"marketCap":18581383},{"date":"2022-01-28","current":-1.143387,"twenty":-8.30205,"median":-4.777198,"eighty":-3.645307,"marketCap":16289074},{"date":"2022-02-04","current":-0.862342,"twenty":-8.277513,"median":-4.760008,"eighty":-3.579611,"marketCap":12285212},{"date":"2022-02-11","current":-0.695753,"twenty":-8.260408,"median":-4.727782,"eighty":-3.491335,"marketCap":9911932},{"date":"2022-02-18","current":-0.660868,"twenty":-8.244301,"median":-4.704942,"eighty":-3.420714,"marketCap":9414940},{"date":"2022-02-25","current":-0.666551,"twenty":-8.244301,"median":-4.682818,"eighty":-3.420714,"marketCap":9495910},{"date":"2022-03-04","current":-0.894105,"twenty":-8.239342,"median":-4.677028,"eighty":-3.376575,"marketCap":12550175},{"date":"2022-03-11","current":-0.960557,"twenty":-8.223896,"median":-4.657089,"eighty":-3.332437,"marketCap":13482932},{"date":"2022-03-18","current":-0.941163,"twenty":-8.212591,"median":-4.630225,"eighty":-3.288299,"marketCap":13210710},{"date":"2022-03-25","current":-0.955138,"twenty":-8.18584,"median":-4.607661,"eighty":-3.26623,"marketCap":13406870},{"date":"2022-04-01","current":-0.969683,"twenty":-8.161858,"median":-4.590745,"eighty":-3.200022,"marketCap":13611036},{"date":"2022-04-08","current":-1.026438,"twenty":-8.141247,"median":-4.590745,"eighty":-3.155884,"marketCap":14407681},{"date":"2022-04-14","current":-1.112569,"twenty":-8.119587,"median":-4.579899,"eighty":-3.133815,"marketCap":15616661},{"date":"2022-04-22","current":-0.955423,"twenty":-8.097414,"median":-4.567905,"eighty":-3.063194,"marketCap":13410874},{"date":"2022-04-29","current":-0.96455,"twenty":-8.068573,"median":-4.55417,"eighty":-2.996986,"marketCap":13538977},{"date":"2022-05-06","current":-0.896672,"twenty":-8.059607,"median":-4.544052,"eighty":-2.930779,"marketCap":12586204},{"date":"2022-05-13","current":-0.878394,"twenty":-8.058906,"median":-4.522226,"eighty":-2.714502,"marketCap":11601405},{"date":"2022-05-20","current":-0.836566,"twenty":-8.058906,"median":-4.491466,"eighty":-2.38712,"marketCap":11048958},{"date":"2022-05-27","current":-0.893853,"twenty":-8.058906,"median":-4.453708,"eighty":-2.23033,"marketCap":11805571},{"date":"2022-06-03","current":-0.982056,"twenty":-8.058906,"median":-4.450323,"eighty":-2.187213,"marketCap":12970516},{"date":"2022-06-10","current":-0.86915,"twenty":-8.058906,"median":-4.436213,"eighty":-2.069621,"marketCap":11479307},{"date":"2022-06-17","current":-0.84869,"twenty":-8.058906,"median":-4.414782,"eighty":-1.955949,"marketCap":11209088},{"date":"2022-06-24","current":-0.802618,"twenty":-8.058906,"median":-4.394694,"eighty":-1.894409,"marketCap":10600594},{"date":"2022-07-01","current":-0.803225,"twenty":-8.058865,"median":-4.379183,"eighty":-1.786224,"marketCap":10608600},{"date":"2022-07-08","current":-0.861121,"twenty":-8.058804,"median":-4.33951,"eighty":-1.744165,"marketCap":11373261},{"date":"2022-07-15","current":-0.81838,"twenty":-8.058804,"median":-4.307627,"eighty":-1.52372,"marketCap":10808764},{"date":"2022-07-22","current":-0.680468,"twenty":-8.056743,"median":-4.267942,"eighty":-1.485463,"marketCap":8987286},{"date":"2022-07-29","current":-0.665919,"twenty":-8.046479,"median":-4.248152,"eighty":-1.450616,"marketCap":8795130},{"date":"2022-08-05","current":-0.68562,"twenty":-8.036661,"median":-4.238679,"eighty":-1.405148,"marketCap":9055341},{"date":"2022-08-12","current":-0.789542,"twenty":-8.023482,"median":-4.225312,"eighty":-1.26243,"marketCap":10232295},{"date":"2022-08-19","current":-0.762977,"twenty":-7.994138,"median":-4.205459,"eighty":-1.210197,"marketCap":9888017},{"date":"2022-08-26","current":-0.795102,"twenty":-7.972239,"median":-4.202473,"eighty":-1.136599,"marketCap":10304354},{"date":"2022-09-02","current":-0.765448,"twenty":-7.951628,"median":-4.201473,"eighty":-1.104811,"marketCap":9920043},{"date":"2022-09-09","current":-0.723438,"twenty":-7.93514,"median":-4.195597,"eighty":-1.026438,"marketCap":9375602},{"date":"2022-09-16","current":-0.735176,"twenty":-7.891578,"median":-4.179041,"eighty":-0.988792,"marketCap":9527725},{"date":"2022-09-23","current":-0.592465,"twenty":-7.883713,"median":-4.156794,"eighty":-0.977954,"marketCap":7678224},{"date":"2022-09-30","current":-0.552926,"twenty":-7.849173,"median":-4.156794,"eighty":-0.969683,"marketCap":7165809},{"date":"2022-10-07","current":-0.595245,"twenty":-7.825315,"median":-4.121884,"eighty":-0.962657,"marketCap":7714254},{"date":"2022-10-14","current":-0.632622,"twenty":-7.811475,"median":-4.116548,"eighty":-0.954777,"marketCap":8198647},{"date":"2022-10-21","current":-0.573005,"twenty":-7.766917,"median":-4.111115,"eighty":-0.9443,"marketCap":7426020},{"date":"2022-10-28","current":-0.556015,"twenty":-7.766917,"median":-4.111115,"eighty":-0.939621,"marketCap":7205842},{"date":"2022-11-04","current":-0.588449,"twenty":-7.749643,"median":-4.090796,"eighty":-0.931134,"marketCap":7626182},{"date":"2022-11-11","current":-0.60216,"twenty":-7.70432,"median":-4.078496,"eighty":-0.916921,"marketCap":7566134},{"date":"2022-11-18","current":-0.637206,"twenty":-7.68781,"median":-4.068661,"eighty":-0.904087,"marketCap":8006492},{"date":"2022-11-25","current":-0.669066,"twenty":-7.671157,"median":-4.053437,"eighty":-0.896159,"marketCap":8406816},{"date":"2022-12-02","current":-0.293114,"twenty":-7.65067,"median":-4.035325,"eighty":-0.876802,"marketCap":3682982},{"date":"2022-12-09","current":-0.296301,"twenty":-7.585769,"median":-4.021358,"eighty":-0.866212,"marketCap":3723015},{"date":"2022-12-16","current":-0.311275,"twenty":-7.564132,"median":-4.013414,"eighty":-0.85839,"marketCap":3911167},{"date":"2022-12-23","current":-0.23258,"twenty":-7.504754,"median":-4.003511,"eighty":-0.84869,"marketCap":2922366},{"date":"2022-12-30","current":-0.254882,"twenty":-7.45106,"median":-3.99172,"eighty":-0.84481,"marketCap":3202593},{"date":"2023-01-06","current":-0.307983,"twenty":-7.415708,"median":-3.978386,"eighty":-0.834566,"marketCap":3869800},{"date":"2023-01-13","current":-0.254882,"twenty":-7.384411,"median":-3.970025,"eighty":-0.821191,"marketCap":3202593},{"date":"2023-01-20","current":-0.234704,"twenty":-7.357817,"median":-3.951238,"eighty":-0.816067,"marketCap":2949054},{"date":"2023-01-27","current":-0.238952,"twenty":-7.351205,"median":-3.948331,"eighty":-0.808237,"marketCap":3002431},{"date":"2023-02-03","current":-0.260192,"twenty":-7.324454,"median":-3.9433,"eighty":-0.803286,"marketCap":3269314},{"date":"2023-02-10","current":-0.202844,"twenty":-7.293439,"median":-3.928398,"eighty":-0.797434,"marketCap":2548730},{"date":"2023-02-17","current":-0.177355,"twenty":-7.252255,"median":-3.928398,"eighty":-0.789914,"marketCap":2228471},{"date":"2023-02-24","current":-0.175231,"twenty":-7.241336,"median":-3.921869,"eighty":-0.786554,"marketCap":2201783},{"date":"2023-03-03","current":-0.182666,"twenty":-7.2228,"median":-3.905251,"eighty":-0.782877,"marketCap":2295192},{"date":"2023-03-10","current":-0.132751,"twenty":-7.2228,"median":-3.883249,"eighty":-0.764349,"marketCap":1668017},{"date":"2023-03-17","current":-0.118945,"twenty":-7.2228,"median":-3.870281,"eighty":-0.761396,"marketCap":1494543},{"date":"2023-03-24","current":-0.121069,"twenty":-7.213763,"median":-3.85988,"eighty":-0.756799,"marketCap":1521231},{"date":"2023-03-31","current":-0.106201,"twenty":-7.212137,"median":-3.857261,"eighty":-0.742898,"marketCap":1334414},{"date":"2023-04-06","current":-0.09197,"twenty":-7.156464,"median":-3.836593,"eighty":-0.741354,"marketCap":1155602},{"date":"2023-04-14","current":-0.099844,"twenty":-7.099744,"median":-3.814201,"eighty":-0.72838,"marketCap":1525032},{"date":"2023-04-21","current":-0.381886,"twenty":-7.089044,"median":-3.794878,"eighty":-0.708654,"marketCap":5832971},{"date":"2023-04-28","current":-0.250704,"twenty":-7.070722,"median":-3.791361,"eighty":-0.69694,"marketCap":3829279},{"date":"2023-05-05","current":-0.237585,"twenty":-7.066142,"median":-3.737297,"eighty":-0.689746,"marketCap":3628909},{"date":"2023-05-11","current":-0.231755,"twenty":-7.063833,"median":-3.707774,"eighty":-0.675907,"marketCap":3539856},{"date":"2023-05-17","current":-0.18074,"twenty":-7.056943,"median":-3.688002,"eighty":-0.668824,"marketCap":2760643},{"date":"2023-05-26","current":-0.336756,"twenty":-7.040892,"median":-3.685543,"eighty":-0.666773,"marketCap":5743143},{"date":"2023-06-02","current":-0.439739,"twenty":-7.029983,"median":-3.674508,"eighty":-0.666081,"marketCap":7499443},{"date":"2023-06-06","current":-0.575791,"twenty":-7.018864,"median":-3.663474,"eighty":-0.665798,"marketCap":9819713},{"date":"2023-06-16","current":-0.524771,"twenty":-6.996065,"median":-3.648084,"eighty":-0.662279,"marketCap":8949612},{"date":"2023-06-23","current":-0.585509,"twenty":-6.961027,"median":-3.643009,"eighty":-0.658608,"marketCap":9985446},{"date":"2023-06-30","current":-0.524771,"twenty":-6.949347,"median":-3.641405,"eighty":-0.655007,"marketCap":8949612},{"date":"2023-07-06","current":-0.544207,"twenty":-6.931828,"median":-3.619336,"eighty":-0.653424,"marketCap":9281079},{"date":"2023-07-14","current":-0.546637,"twenty":-6.896789,"median":-3.597266,"eighty":-0.650323,"marketCap":9322512},{"date":"2023-07-21","current":-0.519912,"twenty":-6.85007,"median":-3.575197,"eighty":-0.648351,"marketCap":8866745},{"date":"2023-07-28","current":-0.500477,"twenty":-6.796288,"median":-3.520024,"eighty":-0.633539,"marketCap":8535278},{"date":"2023-08-04","current":-0.53206,"twenty":-6.762681,"median":-3.486921,"eighty":-0.623447,"marketCap":9073912},{"date":"2023-08-11","current":-0.490758,"twenty":-6.730335,"median":-3.420714,"eighty":-0.617301,"marketCap":8369544},{"date":"2023-08-18","current":-0.45116,"twenty":-6.686556,"median":-3.420714,"eighty":-0.60226,"marketCap":7899628},{"date":"2023-08-25","current":-0.419963,"twenty":-6.665399,"median":-3.387609,"eighty":-0.593021,"marketCap":7353377},{"date":"2023-09-01","current":-0.410364,"twenty":-6.57857,"median":-3.376575,"eighty":-0.587708,"marketCap":7185300},{"date":"2023-09-08","current":-0.369567,"twenty":-6.56976,"median":-3.354506,"eighty":-0.587214,"marketCap":6470972},{"date":"2023-09-15","current":-0.347969,"twenty":-6.473769,"median":-3.321403,"eighty":-0.575791,"marketCap":6092798},{"date":"2023-09-22","current":-0.292774,"twenty":-6.473769,"median":-3.288299,"eighty":-0.570688,"marketCap":5126354},{"date":"2023-09-29","current":-0.263977,"twenty":-6.447018,"median":-3.288299,"eighty":-0.561214,"marketCap":4622123},{"date":"2023-10-06","current":-0.261577,"twenty":-6.393515,"median":-3.26623,"eighty":-0.556015,"marketCap":4580103},{"date":"2023-10-13","current":-0.275976,"twenty":-6.313262,"median":-3.233126,"eighty":-0.546637,"marketCap":4832219},{"date":"2023-10-20","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.537636,"marketCap":8319821},{"date":"2023-10-27","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.53219,"marketCap":8319821},{"date":"2023-10-31","current":-0.482357,"twenty":-6.313262,"median":-3.177953,"eighty":-0.52963,"marketCap":8445879},{"date":"2023-11-10","current":-0.350369,"twenty":-6.296549,"median":-3.144849,"eighty":-0.524771,"marketCap":6134817},{"date":"2023-11-17","current":-0.474085,"twenty":-6.287683,"median":-3.133815,"eighty":-0.524285,"marketCap":8824053},{"date":"2023-11-24","current":-0.671132,"twenty":-6.263748,"median":-3.089677,"eighty":-0.524771,"marketCap":12491663},{"date":"2023-12-01","current":-0.586535,"twenty":-6.223184,"median":-3.034504,"eighty":-0.524771,"marketCap":10917083},{"date":"2023-12-08","current":-0.592175,"twenty":-6.173736,"median":-3.0014,"eighty":-0.524771,"marketCap":11022055},{"date":"2023-12-15","current":-0.496299,"twenty":-6.122368,"median":-2.979331,"eighty":-0.524771,"marketCap":9237532},{"date":"2023-12-22","current":-0.329926,"twenty":-6.100583,"median":-2.824847,"eighty":-0.519912,"marketCap":6140859},{"date":"2023-12-29","current":-0.355305,"twenty":-6.088238,"median":-2.780709,"eighty":-0.519912,"marketCap":6613233},{"date":"2024-01-05","current":-0.324286,"twenty":-6.055195,"median":-2.714502,"eighty":-0.515841,"marketCap":6035887},{"date":"2024-01-12","current":-0.284808,"twenty":-6.04418,"median":-2.474334,"eighty":-0.499641,"marketCap":5301083},{"date":"2024-01-19","current":-0.195559,"twenty":-6.029072,"median":-2.351843,"eighty":-0.492216,"marketCap":3639902},{"date":"2024-01-26","current":-0.156994,"twenty":-6.016589,"median":-2.253849,"eighty":-0.483797,"marketCap":2922103},{"date":"2024-02-02","current":-0.084307,"twenty":-5.998446,"median":-2.204853,"eighty":-0.474729,"marketCap":1569185},{"date":"2024-02-09","current":-0.084407,"twenty":-5.986438,"median":-2.175454,"eighty":-0.4526,"marketCap":1571050},{"date":"2024-02-16","current":-0.09449,"twenty":-5.985782,"median":-2.087261,"eighty":-0.435801,"marketCap":1758731},{"date":"2024-02-23","current":-0.091819,"twenty":-5.985782,"median":-2.028464,"eighty":-0.428343,"marketCap":1709014},{"date":"2024-03-01","current":-0.092821,"twenty":-5.977668,"median":-1.959869,"eighty":-0.419145,"marketCap":1727658},{"date":"2024-03-08","current":-0.146577,"twenty":-5.954797,"median":-1.929197,"eighty":-0.410364,"marketCap":2728208},{"date":"2024-03-15","current":-0.133221,"twenty":-5.917345,"median":-1.842277,"eighty":-0.401766,"marketCap":2479624},{"date":"2024-03-22","current":-0.117328,"twenty":-5.855382,"median":-1.78642,"eighty":-0.388766,"marketCap":2183809},{"date":"2024-03-28","current":-0.123539,"twenty":-5.793069,"median":-1.75418,"eighty":-0.379711,"marketCap":2299401},{"date":"2024-04-05","current":-0.158808,"twenty":-5.722991,"median":-1.699794,"eighty":-0.364925,"marketCap":2993733},{"date":"2024-04-12","current":-0.135396,"twenty":-5.71799,"median":-1.539771,"eighty":-0.356238,"marketCap":2552383},{"date":"2024-04-19","current":-0.115087,"twenty":-5.697147,"median":-1.4895,"eighty":-0.348449,"marketCap":2169526},{"date":"2024-04-26","current":-0.115087,"twenty":-5.693792,"median":-1.477349,"eighty":-0.34283,"marketCap":2169526},{"date":"2024-05-03","current":-0.121585,"twenty":-5.686589,"median":-1.45971,"eighty":-0.335804,"marketCap":2292019},{"date":"2024-05-10","current":-0.117907,"twenty":-5.653302,"median":-1.416789,"eighty":-0.324849,"marketCap":2222700},{"date":"2024-05-17","current":-0.136956,"twenty":-5.635395,"median":-1.403854,"eighty":-0.322225,"marketCap":2391796},{"date":"2024-05-24","current":-0.146045,"twenty":-5.635395,"median":-1.340453,"eighty":-0.309913,"marketCap":2550535},{"date":"2024-05-31","current":-0.147674,"twenty":-5.635395,"median":-1.244909,"eighty":-0.307983,"marketCap":2578980},{"date":"2024-06-07","current":-0.072615,"twenty":-5.63482,"median":-1.215119,"eighty":-0.296301,"marketCap":1268153},{"date":"2024-06-14","current":-0.049134,"twenty":-5.623366,"median":-1.177881,"eighty":-0.292774,"marketCap":858077},{"date":"2024-06-21","current":-0.02891,"twenty":-5.611919,"median":-1.140804,"eighty":-0.289078,"marketCap":504890},{"date":"2024-06-28","current":-0.022531,"twenty":-5.606196,"median":-1.135548,"eighty":-0.284808,"marketCap":393483},{"date":"2024-07-05","current":-0.120658,"twenty":-5.582837,"median":-1.117125,"eighty":-0.280591,"marketCap":2107180},{"date":"2024-07-12","current":-0.10413,"twenty":-5.566784,"median":-1.09289,"eighty":-0.275101,"marketCap":1818525},{"date":"2024-07-15","current":-0.202014,"twenty":-5.564231,"median":-1.082908,"eighty":-0.273576,"marketCap":3527977},{"date":"2024-08-02","current":-0.167705,"twenty":-5.564231,"median":-1.061945,"eighty":-0.273576,"marketCap":2928807},{"date":"2024-08-09","current":-0.260131,"twenty":-5.560944,"median":-1.014745,"eighty":-0.269962,"marketCap":4542928},{"date":"2024-08-16","current":-0.229148,"twenty":-5.545734,"median":-0.991073,"eighty":-0.267626,"marketCap":3660302},{"date":"2024-08-23","current":-0.348159,"twenty":-5.537426,"median":-0.982056,"eighty":-0.266776,"marketCap":5561327},{"date":"2024-08-30","current":-0.295834,"twenty":-5.534871,"median":-0.977669,"eighty":-0.267626,"marketCap":4725521},{"date":"2024-09-06","current":-0.301872,"twenty":-5.525506,"median":-0.971252,"eighty":-0.267626,"marketCap":4821960},{"date":"2024-09-13","current":-0.299859,"twenty":-5.518599,"median":-0.969683,"eighty":-0.269067,"marketCap":4789814},{"date":"2024-09-20","current":-0.304085,"twenty":-5.510729,"median":-0.963604,"eighty":-0.269652,"marketCap":4857321},{"date":"2024-09-27","current":-0.281344,"twenty":-5.483978,"median":-0.955423,"eighty":-0.26975,"marketCap":4494067},{"date":"2024-10-04","current":-0.241699,"twenty":-5.483978,"median":-0.953674,"eighty":-0.267626,"marketCap":3860783},{"date":"2024-10-11","current":-0.236265,"twenty":-5.483978,"median":-0.947152,"eighty":-0.265185,"marketCap":3773987},{"date":"2024-10-18","current":-0.241095,"twenty":-5.480441,"median":-0.941021,"eighty":-0.263659,"marketCap":3851139},{"date":"2024-10-25","current":-0.293017,"twenty":-5.475968,"median":-0.939621,"eighty":-0.263659,"marketCap":4680516},{"date":"2024-10-31","current":-0.377083,"twenty":-5.463354,"median":-0.935174,"eighty":-0.263913,"marketCap":6023354},{"date":"2024-11-08","current":-0.351013,"twenty":-5.448521,"median":-0.921531,"eighty":-0.264162,"marketCap":5606924},{"date":"2024-11-15","current":-0.369014,"twenty":-5.399307,"median":-0.910325,"eighty":-0.264162,"marketCap":5894459},{"date":"2024-11-22","current":-0.377843,"twenty":-5.347495,"median":-0.895389,"eighty":-0.264162,"marketCap":6444741},{"date":"2024-11-29","current":-0.377477,"twenty":-5.183634,"median":-0.874413,"eighty":-0.264162,"marketCap":6438511},{"date":"2024-12-06","current":-0.348155,"twenty":-5.034708,"median":-0.861732,"eighty":-0.264162,"marketCap":5938376},{"date":"2024-12-13","current":-0.357255,"twenty":-4.929654,"median":-0.855633,"eighty":-0.264162,"marketCap":6093590},{"date":"2024-12-20","current":-0.370737,"twenty":-4.828398,"median":-0.844396,"eighty":-0.264162,"marketCap":6323537},{"date":"2024-12-27","current":-0.387251,"twenty":-4.79743,"median":-0.829898,"eighty":-0.264162,"marketCap":6605222},{"date":"2025-01-03","current":-0.393992,"twenty":-4.778096,"median":-0.818802,"eighty":-0.264162,"marketCap":6720195},{"date":"2025-01-10","current":-0.390959,"twenty":-4.727782,"median":-0.810256,"eighty":-0.26407,"marketCap":6668457},{"date":"2025-01-17","current":-0.366692,"twenty":-4.682675,"median":-0.803528,"eighty":-0.26407,"marketCap":6254553},{"date":"2025-01-24","current":-0.322204,"twenty":-4.658828,"median":-0.799735,"eighty":-0.26407,"marketCap":5495729},{"date":"2025-01-31","current":-0.336359,"twenty":-4.618211,"median":-0.789542,"eighty":-0.26407,"marketCap":5737173},{"date":"2025-02-07","current":-0.309397,"twenty":-4.590745,"median":-0.784735,"eighty":-0.26407,"marketCap":5277279},{"date":"2025-02-14","current":-0.363322,"twenty":-4.567905,"median":-0.764349,"eighty":-0.26407,"marketCap":6197066},{"date":"2025-02-21","current":-0.252775,"twenty":-4.545066,"median":-0.761432,"eighty":-0.263723,"marketCap":4311502},{"date":"2025-02-28","current":-0.163124,"twenty":-4.518971,"median":-0.756799,"eighty":-0.260357,"marketCap":2782356},{"date":"2025-03-07","current":-0.18739,"twenty":-4.450323,"median":-0.742126,"eighty":-0.256777,"marketCap":3196260},{"date":"2025-03-14","current":-0.182672,"twenty":-4.414782,"median":-0.732087,"eighty":-0.25382,"marketCap":3115779},{"date":"2025-03-21","current":-0.244012,"twenty":-4.376151,"median":-0.707746,"eighty":-0.251696,"marketCap":4162037},{"date":"2025-03-28","current":-0.088977,"twenty":-4.293831,"median":-0.69595,"eighty":-0.249547,"marketCap":1517648},{"date":"2025-04-04","current":-0.087442,"twenty":-4.24635,"median":-0.685787,"eighty":-0.247788,"marketCap":1299199},{"date":"2025-04-11","current":-0.233841,"twenty":-4.225312,"median":-0.669066,"eighty":-0.245695,"marketCap":3474369},{"date":"2025-04-17","current":-0.16252,"twenty":-4.202473,"median":-0.666828,"eighty":-0.244165,"marketCap":2414686},{"date":"2025-04-25","current":-0.206098,"twenty":-4.190721,"median":-0.662338,"eighty":-0.241095,"marketCap":3062156},{"date":"2025-05-02","current":-0.210061,"twenty":-4.156794,"median":-0.65195,"eighty":-0.238952,"marketCap":3121043},{"date":"2025-05-09","current":-0.221951,"twenty":-4.121884,"median":-0.645985,"eighty":-0.237585,"marketCap":3297706},{"date":"2025-05-16","current":-0.249695,"twenty":-4.111115,"median":-0.62552,"eighty":-0.234704,"marketCap":3709920},{"date":"2025-05-23","current":-0.400524,"twenty":-4.088275,"median":-0.61858,"eighty":-0.234704,"marketCap":6253933},{"date":"2025-05-30","current":-0.374289,"twenty":-4.071886,"median":-0.614102,"eighty":-0.234704,"marketCap":5844287},{"date":"2025-06-06","current":-0.353301,"twenty":-4.035325,"median":-0.602101,"eighty":-0.234704,"marketCap":5516570},{"date":"2025-06-13","current":-0.311324,"twenty":-4.013414,"median":-0.592374,"eighty":-0.234704,"marketCap":4861136},{"date":"2025-06-20","current":-0.290966,"twenty":-3.99172,"median":-0.589355,"eighty":-0.234704,"marketCap":4543250},{"date":"2025-06-27","current":-0.292785,"twenty":-3.970025,"median":-0.587214,"eighty":-0.234704,"marketCap":4571652},{"date":"2025-07-02","current":-0.297717,"twenty":-3.948912,"median":-0.585509,"eighty":-0.234704,"marketCap":4648666}],"updateTime":1751598046634}}}