美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Collective Mng

9.63

-0.0400-0.41%

盘后：9.630.00000.00%17:02 EDT

成交量：4.19万

成交额：40.41万

市值：8.17亿

市盈率：-17.76

高：9.79

开：9.69

低：9.48

收：9.67

数据加载中...

总览公司新闻公告

克雷克电业4月9日成交额为85.33万美元

克雷克电业盘中异动下午盘股价大涨5.42%报9.14美元

克雷克电业4月7日成交额为77.76万美元

克雷克电业盘中异动早盘股价大跌5.21%

克雷克电业4月4日成交额为211.49万美元

克雷克电业盘中异动股价大跌5.30%

克雷克电业4月3日成交额为146.56万美元

克雷克电业盘中异动早盘大幅下挫5.62%报8.57美元

克雷克电业4月2日成交额为74.31万美元

克雷克电业3月31日成交额为70.22万美元

克雷克电业3月28日成交额为85.95万美元

克雷克电业盘中异动早盘股价大涨5.21%

克雷克电业盘中异动大幅拉升6.32%报6.90美元

克雷克电业盘中异动下午盘快速跳水5.11%

Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。

克雷克电业盘中异动下午盘股价大涨5.28%报6.43美元

克雷克电业盘中异动股价大跌5.63%报6.07美元

克雷克电业盘中异动急速上涨5.87%报6.85美元

克雷克电业盘中异动快速拉升9.03%报6.52美元

克雷克电业盘中异动早盘大幅拉升5.60%报6.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":9.63,"timestamp":1752868800000,"preClose":9.67,"halted":0,"volume":41919,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"17:02 EDT","volume":2757,"amount":26469.056936,"timestamp":1752872534195},"delay":0,"floatShares":39813146,"shares":84847359,"eps":-0.54208,"marketStatus":"休市中","change":-0.04,"latestTime":"07-18 16:00:00 EDT","open":9.69,"high":9.7912,"low":9.48,"amount":404144.01333,"amplitude":0.032182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.54208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":9.67,"dividendRate":0.000104,"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"17:02 EDT","volume":2757,"amount":26469.056936,"timestamp":1752872534195},"volumeRatio":0.4855085221385943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":39813146,"roa":"-29.01%","roe":"-78.39%","lyrEps":-0.393981,"volumeRatio":0.4855085221385943,"shares":84847359,"dividePrice":0.001,"high":9.7912,"amplitude":0.032182,"preClose":9.67,"low":9.48,"week52Low":2.43,"pbRate":"10.38","week52High":12.04,"institutionHeld":0.7306,"latestPrice":9.63,"eps":-0.54208,"divideRate":0.000104,"volume":41919,"delay":0,"ttmEps":-0.54208,"open":9.69,"prevYearClose":4.16,"prevWeekClose":9.78,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":9.78,"twentyDayClose":9.72,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526322886","title":"克雷克电业4月9日成交额为85.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:21","pubTimestamp":1744248087,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，克雷克电业成交额为85.33万美元，成交额较昨日增加38.73%，当日成交量为9.52万股。克雷克电业于2025年4月9日涨6.34%，报9.22美元，该股过去5个交易日涨1.54%，年初至今涨121.63%，过去60日涨109.07%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092134a6b5fe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092134a6b5fe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2526311132","title":"克雷克电业盘中异动 下午盘股价大涨5.42%报9.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，克雷克电业股票出现波动，股价急速上涨5.42%。截至发稿，该股报9.14美元/股，成交量3.211万股，换手率0.04%，振幅5.56%。克雷克电业股票所在的黄金行业中，整体涨幅为5.51%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272697336ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272697336ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2525002658","title":"克雷克电业4月7日成交额为77.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:21","pubTimestamp":1744075318,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，克雷克电业成交额为77.76万美元，成交额较昨日减少63.23%，当日成交量为9.33万股。克雷克电业于2025年4月7日跌1.42%，报8.33美元，该股过去5个交易日跌4.14%，年初至今涨100.24%，过去60日涨89.32%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092201a6b35936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092201a6b35936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2525404121","title":"克雷克电业盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，克雷克电业股票出现异动，股价急速下挫5.21%。截至发稿，该股报8.01美元/股，成交量2.6322万股，换手率0.03%，振幅6.15%。克雷克电业股票所在的黄金行业中，整体跌幅为1.71%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214539a6b2c419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214539a6b2c419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2525750328","title":"克雷克电业4月4日成交额为211.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:21","pubTimestamp":1743816112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，克雷克电业成交额为211.49万美元，成交额较昨日增加44.31%，当日成交量为24.93万股。克雷克电业于2025年4月4日跌10.49%，报8.45美元，该股过去5个交易日跌0.82%，年初至今涨103.12%，过去60日涨88.2%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092156a6b0354d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092156a6b0354d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2524544786","title":"克雷克电业盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，克雷克电业股票出现波动，股价大幅下挫5.30%。截至发稿，该股报8.94美元/股，成交量8499股，换手率0.01%，振幅2.93%。克雷克电业股票所在的黄金行业中，整体跌幅为2.37%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213448a44dd9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213448a44dd9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2524297241","title":"克雷克电业4月3日成交额为146.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729706,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，克雷克电业成交额为146.56万美元，成交额较昨日增加97.22%，当日成交量为15.55万股。克雷克电业于2025年4月3日涨3.96%，报9.44美元，该股过去5个交易日涨8.63%，年初至今涨126.92%，过去60日涨120.56%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092151a44d4e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092151a44d4e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2524250216","title":"克雷克电业盘中异动 早盘大幅下挫5.62%报8.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，克雷克电业股票出现异动，股价急速下跌5.62%。截至发稿，该股报8.57美元/股，成交量2708股，换手率0.00%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体涨幅为0.00%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321300794cb2b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321300794cb2b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2524427698","title":"克雷克电业4月2日成交额为74.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，克雷克电业成交额为74.31万美元，成交额较昨日减少0.01%，当日成交量为8.31万股。克雷克电业于2025年4月2日涨4.37%，报9.08美元，该股过去5个交易日涨4.85%，年初至今涨118.27%，过去60日涨115.68%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092147a6add694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092147a6add694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2524185955","title":"克雷克电业3月31日成交额为70.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185955","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470507,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，克雷克电业成交额为70.22万美元，成交额较昨日减少18.31%，当日成交量为8.10万股。克雷克电业于2025年3月31日涨2.0%，报8.69美元，该股过去5个交易日跌16.2%，年初至今涨108.89%，过去60日涨108.89%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092150a6ab36c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092150a6ab36c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2523656620","title":"克雷克电业3月28日成交额为85.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211249,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，克雷克电业成交额为85.95万美元，成交额较昨日减少0.03%，当日成交量为9.80万股。克雷克电业于2025年3月28日跌1.96%，报8.52美元，该股过去5个交易日跌17.44%，年初至今涨104.81%，过去60日涨107.8%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092059a6a81637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092059a6a81637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2519853248","title":"克雷克电业盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:34","pubTimestamp":1741876450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时34分，克雷克电业股票出现波动，股价大幅拉升5.21%。截至发稿，该股报7.27美元/股，成交量1.2231万股，换手率0.02%，振幅3.18%。克雷克电业股票所在的黄金行业中，整体涨幅为1.96%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322341098a66088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322341098a66088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518776135","title":"克雷克电业盘中异动 大幅拉升6.32%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:20","pubTimestamp":1741720854,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时20分，克雷克电业股票出现异动，股价大幅拉升6.32%。截至发稿，该股报6.90美元/股，成交量1.1304万股，换手率0.01%，振幅6.01%。克雷克电业股票所在的黄金行业中，整体涨幅为2.00%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312032054a1d5ae98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312032054a1d5ae98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518049522","title":"克雷克电业盘中异动 下午盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:12","pubTimestamp":1741633953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时12分，克雷克电业股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.32美元/股，成交量1.0876万股，换手率0.01%，振幅5.71%。克雷克电业股票所在的黄金行业中，整体跌幅为1.67%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2518098082","title":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518098082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNL"],"gpt_icon":0},{"id":"2517235689","title":"克雷克电业盘中异动 下午盘股价大涨5.28%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:03","pubTimestamp":1741201410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时03分，克雷克电业股票出现波动，股价快速拉升5.28%。截至发稿，该股报6.43美元/股，成交量4925股，换手率0.01%，振幅3.11%。克雷克电业股票所在的黄金行业中，整体涨幅为1.65%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030330a2611311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2514382426","title":"克雷克电业盘中异动 股价大跌5.63%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:05","pubTimestamp":1740672303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时05分，克雷克电业股票出现波动，股价大幅下挫5.63%。截至发稿，该股报6.07美元/股，成交量2396股，换手率0.00%，振幅5.17%。克雷克电业股票所在的黄金行业中，整体跌幅为1.94%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000504abdf85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2514856581","title":"克雷克电业盘中异动 急速上涨5.87%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740580992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时43分，克雷克电业股票出现波动，股价急速拉升5.87%。截至发稿，该股报6.85美元/股，成交量3620股，换手率0.00%，振幅0.15%。克雷克电业股票所在的黄金行业中，整体跌幅为0.38%。其相关个股中，克雷克电业、Vista黄金、黄金资源涨幅较大，黄金资源、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.40%、0.18%、0.18%，振幅较大的相关个股有黄金资源、美国黄金公司、Vista黄金，振幅分别为12.90%、3.71%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224313a254f96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2514905500","title":"克雷克电业盘中异动 快速拉升9.03%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，克雷克电业股票出现异动，股价大幅拉升9.03%。截至发稿，该股报6.52美元/股，成交量1489股，换手率0.00%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体跌幅为0.76%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223127a2538680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2511738522","title":"克雷克电业盘中异动 早盘大幅拉升5.60%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时51分，克雷克电业股票出现波动，股价急速拉升5.60%。截至发稿，该股报6.22美元/股，成交量1.2581万股，换手率0.02%，振幅5.60%。克雷克电业股票所在的黄金行业中，整体涨幅为0.38%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235127a244bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-07-18","current":-20.887074,"percent":0.39916,"low":-38.678967,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"high":-8.960842,"avg":-18.557525,"sd":7.487753,"marketCap":817762741.13},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-18","current":-20.887074,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"marketCap":817762741.13}],"updateTime":1753011600423}}}