ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Collective Mng
9.63
-0.0400
-0.41%
盘后:
9.55
-0.0800
-0.83%
17:02 EDT
成交量:
4.19万
成交额:
40.41万
市值:
8.17亿
市盈率:
-17.76
高:
9.79
开:
9.69
低:
9.48
收:
9.67
数据加载中...
总览
公司
新闻
公告
克雷克电业盘中异动 股价大涨5.83%
市场透视
·
07-14
克雷克电业盘中异动 急速下跌6.59%报10.77美元
市场透视
·
07-08
克雷克电业盘中异动 下午盘股价大涨5.57%
市场透视
·
07-03
克雷克电业盘中异动 股价大涨5.39%报11.53美元
市场透视
·
07-01
克雷克电业盘中异动 股价大涨5.77%
市场透视
·
06-25
克雷克电业6月17日成交额为37.22万美元
市场透视
·
06-18
克雷克电业6月16日成交额为39.85万美元
市场透视
·
06-17
克雷克电业6月13日成交额为49.50万美元
市场透视
·
06-14
克雷克电业6月11日成交额为122.22万美元
市场透视
·
06-12
克雷克电业6月10日成交额为109.58万美元
市场透视
·
06-11
克雷克电业6月9日成交额为78.32万美元
市场透视
·
06-10
克雷克电业6月6日成交额为116.43万美元
市场透视
·
06-07
克雷克电业6月5日成交额为28.74万美元
市场透视
·
06-06
克雷克电业6月3日成交额为48.79万美元
市场透视
·
06-04
克雷克电业6月2日成交额为68.20万美元
市场透视
·
06-03
克雷克电业5月30日成交额为182.97万美元
市场透视
·
05-31
克雷克电业5月29日成交额为45.17万美元
市场透视
·
05-30
克雷克电业5月27日成交额为83.61万美元
市场透视
·
05-28
克雷克电业5月23日成交额为48.81万美元
市场透视
·
05-24
克雷克电业盘中异动 临近收盘快速上涨5.26%
市场透视
·
05-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":9.63,"timestamp":1752868800000,"preClose":9.67,"halted":0,"volume":41919,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.63,"latestTime":"17:02 EDT","volume":2757,"amount":26469.066488999997,"timestamp":1752872534195},"delay":0,"floatShares":39813146,"shares":84847359,"eps":-0.54208,"marketStatus":"盘后交易","change":-0.04,"latestTime":"07-18 18:21:49 EDT","open":9.69,"high":9.7912,"low":9.48,"amount":404144.01333,"amplitude":0.032182,"askPrice":10.49,"askSize":100,"bidPrice":8.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.54208,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":9.67,"dividendRate":0.000104,"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.63,"latestTime":"17:02 EDT","volume":2757,"amount":26469.066488999997,"timestamp":1752872534195},"volumeRatio":0.485509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":39813146,"roa":"-29.01%","roe":"-78.39%","lyrEps":-0.393981,"volumeRatio":0.485509,"shares":84847359,"dividePrice":0.001,"high":9.7912,"amplitude":0.032182,"preClose":9.67,"low":9.48,"week52Low":2.43,"pbRate":"10.38","week52High":12.04,"institutionHeld":0.7306,"latestPrice":9.63,"eps":-0.54208,"divideRate":0.000104,"volume":41919,"delay":0,"ttmEps":-0.54208,"open":9.69,"prevYearClose":4.16,"prevWeekClose":9.78,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":9.78,"twentyDayClose":9.72,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551182853","title":"克雷克电业盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:55","pubTimestamp":1752501323,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时55分,克雷克电业股票出现波动,股价大幅上涨5.83%。截至发稿,该股报10.35美元/股,成交量2.8758万股,换手率0.03%,振幅5.28%。克雷克电业股票所在的黄金行业中,整体涨幅为1.05%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2549110526","title":"克雷克电业盘中异动 急速下跌6.59%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549110526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549110526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:59","pubTimestamp":1751986770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时59分,克雷克电业股票出现波动,股价大幅跳水6.59%。截至发稿,该股报10.77美元/股,成交量5227股,换手率0.01%,振幅5.00%。克雷克电业股票所在的黄金行业中,整体跌幅为3.83%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。该公司负责发现、许可和建造哥伦比亚的金矿。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2548812198","title":"克雷克电业盘中异动 下午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:45","pubTimestamp":1751481912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时45分,克雷克电业股票出现异动,股价大幅上涨5.57%。截至发稿,该股报11.75美元/股,成交量3.6432万股,换手率0.04%,振幅6.55%。克雷克电业股票所在的黄金行业中,整体涨幅为0.93%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2548942007","title":"克雷克电业盘中异动 股价大涨5.39%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:33","pubTimestamp":1751376803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时33分,克雷克电业股票出现波动,股价大幅拉升5.39%。截至发稿,该股报11.53美元/股,成交量1.1829万股,换手率0.01%,振幅0.00%。克雷克电业股票所在的黄金行业中,整体涨幅为1.10%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2546524429","title":"克雷克电业盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:21","pubTimestamp":1750864900,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时21分,克雷克电业股票出现异动,股价快速上涨5.77%。截至发稿,该股报10.08美元/股,成交量1.8314万股,换手率0.02%,振幅4.77%。克雷克电业股票所在的黄金行业中,整体跌幅为0.20%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中,该项目与Marmato矿床相邻,具有战略意义,初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2544917442","title":"克雷克电业6月17日成交额为37.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:36","pubTimestamp":1750210589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,克雷克电业成交额为37.22万美元,成交额较昨日减少6.60%,当日成交量为3.75万股。克雷克电业于2025年6月17日跌3.34%,报9.83美元,该股过去5个交易日跌3.34%,年初至今涨136.3%,过去60日跌4.75%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2544923980","title":"克雷克电业6月16日成交额为39.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:36","pubTimestamp":1750124168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,克雷克电业成交额为39.85万美元,成交额较昨日减少19.51%,当日成交量为3.91万股。克雷克电业于2025年6月16日涨0.39%,报10.17美元,该股过去5个交易日跌6.35%,年初至今涨144.47%,过去60日涨3.46%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2543965144","title":"克雷克电业6月13日成交额为49.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:36","pubTimestamp":1749864973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,克雷克电业成交额为49.50万美元,成交额较昨日减少2.67%,当日成交量为4.89万股。克雷克电业于2025年6月13日跌1.65%,报10.13美元,该股过去5个交易日跌8.82%,年初至今涨143.51%,过去60日涨4.54%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2542554076","title":"克雷克电业6月11日成交额为122.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:36","pubTimestamp":1749692178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,克雷克电业成交额为122.22万美元,成交额较昨日增加11.54%,当日成交量为12.05万股。克雷克电业于2025年6月11日跌0.98%,报10.07美元,该股过去5个交易日跌13.34%,年初至今涨142.07%,过去60日涨18.05%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2542223823","title":"克雷克电业6月10日成交额为109.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542223823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:32","pubTimestamp":1749605525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,克雷克电业成交额为109.58万美元,成交额较昨日增加39.91%,当日成交量为10.58万股。克雷克电业于2025年6月10日跌6.35%,报10.17美元,该股过去5个交易日跌12.25%,年初至今涨144.47%,过去60日涨20.07%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093455a4a2b1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093455a4a2b1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2542526943","title":"克雷克电业6月9日成交额为78.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542526943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542526943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:31","pubTimestamp":1749519096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,克雷克电业成交额为78.32万美元,成交额较昨日减少32.73%,当日成交量为7.20万股。克雷克电业于2025年6月9日跌2.25%,报10.86美元,该股过去5个交易日跌2.95%,年初至今涨161.06%,过去60日涨39.05%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093609a4a12314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093609a4a12314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2541489280","title":"克雷克电业6月6日成交额为116.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,克雷克电业成交额为116.43万美元,成交额较昨日增加305.11%,当日成交量为10.28万股。克雷克电业于2025年6月6日跌3.31%,报11.11美元,该股过去5个交易日涨0.45%,年初至今涨167.07%,过去60日涨60.78%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093111a6fdcbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093111a6fdcbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2541888489","title":"克雷克电业6月5日成交额为28.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:30","pubTimestamp":1749173437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,克雷克电业成交额为28.74万美元,成交额较昨日减少35.34%,当日成交量为2.46万股。克雷克电业于2025年6月5日跌1.12%,报11.49美元,该股过去5个交易日涨1.86%,年初至今涨176.2%,过去60日涨65.09%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2540081681","title":"克雷克电业6月3日成交额为48.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,克雷克电业成交额为48.79万美元,成交额较昨日减少28.46%,当日成交量为4.29万股。克雷克电业于2025年6月3日涨3.57%,报11.59美元,该股过去5个交易日涨4.13%,年初至今涨178.61%,过去60日涨74.02%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2540425710","title":"克雷克电业6月2日成交额为68.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540425710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540425710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:30","pubTimestamp":1748914211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,克雷克电业成交额为68.20万美元,成交额较昨日减少62.73%,当日成交量为6.00万股。克雷克电业于2025年6月2日涨1.18%,报11.19美元,该股过去5个交易日跌0.44%,年初至今涨168.99%,过去60日涨66.27%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2539204867","title":"克雷克电业5月30日成交额为182.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:29","pubTimestamp":1748654980,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,克雷克电业成交额为182.97万美元,成交额较昨日增加305.07%,当日成交量为16.34万股。克雷克电业于2025年5月30日跌1.95%,报11.06美元,该股过去5个交易日涨3.85%,年初至今涨165.87%,过去60日涨71.21%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092944a6f40b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092944a6f40b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2539714218","title":"克雷克电业5月29日成交额为45.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539714218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539714218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:29","pubTimestamp":1748568560,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,克雷克电业成交额为45.17万美元,成交额较昨日减少34.92%,当日成交量为3.99万股。克雷克电业于2025年5月29日跌0.62%,报11.28美元,该股过去5个交易日涨4.44%,年初至今涨171.15%,过去60日涨84.62%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092928a4920d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092928a4920d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2538419739","title":"克雷克电业5月27日成交额为83.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:30","pubTimestamp":1748395857,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,克雷克电业成交额为83.61万美元,成交额较昨日增加71.29%,当日成交量为7.48万股。克雷克电业于2025年5月27日跌0.98%,报11.13美元,该股过去5个交易日涨16.91%,年初至今涨167.55%,过去60日涨82.76%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093332a6ef9536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093332a6ef9536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2537544166","title":"克雷克电业5月23日成交额为48.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537544166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:28","pubTimestamp":1748050096,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,克雷克电业成交额为48.81万美元,成交额较昨日增加74.57%,当日成交量为4.43万股。克雷克电业于2025年5月23日涨5.54%,报11.24美元,该股过去5个交易日涨16.36%,年初至今涨170.19%,过去60日涨81.58%。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092818a6eae313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092818a6eae313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2537015411","title":"克雷克电业盘中异动 临近收盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:01","pubTimestamp":1748030490,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日04时01分,克雷克电业股票出现波动,股价快速拉升5.26%。克雷克电业股票所在的黄金行业中,整体涨幅为2.04%。克雷克电业公司简介:Collective Mining Ltd是一家勘探和开发公司,专注于寻找和勘探南美洲的潜在矿产项目。该公司目前在哥伦比亚的两个项目中拥有100%的股权,即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探,该项目战略性地毗邻马麦托矿床,初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240401309500bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240401309500bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-07-17","current":-21.123531,"percent":0.371308,"low":-38.678967,"twenty":-25.003619,"median":-16.91327,"eighty":-11.242125,"high":-8.960842,"avg":-18.547737,"sd":7.501941,"marketCap":827020432.66},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-17","current":-21.123531,"twenty":-25.003619,"median":-16.91327,"eighty":-11.242125,"marketCap":827020432.66}],"updateTime":1752864518875}}}