美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯斯纽荷兰环球

10.95

-0.1700-1.53%

盘后：11.100.1500+1.37%18:19 EDT

成交量：1,013.68万

成交额：1.10亿

市值：136.66亿

市盈率：11.06

高：11.06

开：11.00

低：10.76

收：11.12

数据加载中...

总览公司新闻公告

凯斯纽荷兰工业公司任命詹姆斯-尼古拉斯为首席财务官

深夜大涨！刚刚，人民币好消息

每日经济新闻

【离岸人民币收复周二失地，涨797点】周三（4月9日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3460元，较周二纽约尾盘涨797点，日内整体交投于7.4273-7.3433元区间。

Cnh Industrial N.V.盘中异动股价大涨5.23%报10.86美元

Cnh Industrial N.V.盘中异动下午盘大幅下跌5.00%

【离岸人民币较上周五纽约尾盘跌499点】周一（4月7日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3450元，较上周五纽约尾盘跌499点，日内整体交投于7.2927-7.3495元区间。

瑞银：维持CNH Industrial(CNH.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。

嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司

Cnh Industrial N.V.盘中异动股价大跌5.06%

【离岸人民币兑美元较周三纽约尾盘涨160点】离岸人民币（CNH）兑美元北京时间04:59报7.2804元，较周三纽约尾盘涨160点，日内整体交投于7.3484-7.2747元区间。

Cnh Industrial N.V.盘中异动早盘股价大跌5.06%报11.72美元

【离岸人民币兑美元较周四纽约尾盘跌24点】周五（3月28日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2704元，较周四纽约尾盘跌24点，日内整体交投于7.2660-7.2768元区间

离岸人民币兑美元较周二纽约尾盘跌137点

【离岸人民币兑美元较周二纽约尾盘跌137点】离岸人民币（CNH）兑美元北京时间04:59报7.2796元，较周二纽约尾盘跌137点，日内整体交投于7.2648-7.2823元区间。

【离岸人民币兑美元较上周五纽约尾盘跌68点】离岸人民币（CNH）兑美元北京时间04:59报7.2639元，较上周五纽约尾盘跌68点，日内整体交投于7.2476-7.2678元区间。

【离岸人民币兑美元较周四纽约尾盘跌49点】周五（3月21日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2571元，较周四纽约尾盘跌49点，日内整体交投于7.2465-7.2602元区间。

【离岸人民币兑美元较周二纽约尾盘跌32点】离岸人民币（CNH）兑美元北京时间04:59报7.2309元，较周二纽约尾盘跌32点，日内整体交投于7.2271-7.2413元区间。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凯斯纽荷兰环球","latestPrice":10.95,"timestamp":1745265600000,"preClose":11.12,"halted":0,"volume":10136822,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.95,"latestTime":"18:19 EDT","volume":249137,"amount":2728052.143096,"timestamp":1745273959880},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-21 18:27:32 EDT","open":11,"high":11.06,"low":10.755,"amount":110467416.62643601,"amplitude":0.027428,"askPrice":12.19,"askSize":30,"bidPrice":10.62,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":11.12,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.12,"latestTime":"09:01 EDT","volume":80,"amount":891.1199999999999,"timestamp":1745240472314},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.95,"latestTime":"18:19 EDT","volume":249137,"amount":2728052.143096,"timestamp":1745273959880},"volumeRatio":0.727598,"impliedVol":0.651,"impliedVolPercentile":0.9391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.39%","roe":"15.82%","lyrEps":0.99362,"volumeRatio":0.727598,"shares":1248023791,"dividePrice":0.25,"high":11.06,"amplitude":0.027428,"preClose":11.12,"low":10.755,"week52Low":9.28,"pbRate":"1.79","psRate":"0.69","week52High":13.865,"institutionHeld":0,"latestPrice":10.95,"committee":-0.090909,"eps":0.99,"divideRate":0.022831,"volume":10136822,"delay":0,"ttmEps":0.99,"open":11,"prevYearClose":11.33,"prevWeekClose":11.12,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":11.54,"twentyDayClose":12.53,"sixtyDayClose":12.83,"earningDate":1746028800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526544410","title":"凯斯纽荷兰工业公司任命詹姆斯-尼古拉斯为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544410","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318572,"startTime":"0","endTime":"0","summary":"更新 1-凯斯纽荷兰工业公司任命詹姆斯-尼古拉斯为首席财务官添加任命详情路透社4月10日 - 拖拉机制造商 凯斯纽荷兰工业公司CNH.N周四任命詹姆斯-尼古拉斯为新任首席财务官，接替公司老将 奥多内-因西萨。CNH表示，Incisa和Nickolas将并肩工作到4月份，以确保无缝过渡。尼古拉斯将于5月6日全面接任首席财务官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0130103400.USD","LU1863844665.USD","BK4152","BK4548","LU0345780950.USD","LU0477156797.USD","BK4532","LU0053666078.USD","LU0868494617.USD","BK4585","LU1988902786.USD","LU0868494708.USD","BK4011","LU0942090050.USD","LU2237438978.USD","LU1974910355.USD","BK4520","CAT","IE00BD6J9T35.USD","LU1201861165.SGD","LU2023250504.SGD","LU0630314457.HKD","CNH","LU1064131342.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","BK4597","LU1863844749.USD","LU0889565080.SGD","IE00BSNM7G36.USD","LU0345781412.USD","LU0648000940.SGD","MLM","LU0130518102.USD","LU1803068623.USD","LU2264538146.SGD","BK4149","SG9999001077.SGD"],"gpt_icon":0},{"id":"2526526103","title":"深夜大涨！刚刚，人民币好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526103","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:31","pubTimestamp":1744302660,"startTime":"0","endTime":"0","summary":"离岸人民币汇率缘何如此“坚挺”？　　离岸人民币汇率迅速收复7.4整数关口。　　截至4月10日23时，离岸美元对人民币汇率在7.30附近，大涨超400点，较周二创下的年内低点回升逾1200个基点。　　4月8日至10日，人民币对美元汇率中间价跌幅分别仅有58个基点、28个基点与26个基点，令中间价与离岸人民币的汇差一度扩大至约1500个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesteur3214115.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesteur3214115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1863844665.USD","LU0345780950.USD","BK4152","LU0477156797.USD","LU0630314457.HKD","LU0648000940.SGD","LU0130103400.USD","LU0889565080.SGD","LU1863844749.USD","LU0130518102.USD","LU0345781412.USD","LU1803068623.USD","LU1201861165.SGD","CNH"],"gpt_icon":0},{"id":"2526347413","title":"【离岸人民币收复周二失地，涨797点】周三（4月9日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3460元，较周二纽约尾盘涨797点，日内整体交投于7.4273-7.3433元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 06:39","pubTimestamp":1744238342,"startTime":"0","endTime":"0","summary":"周三（4月9日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3460元，较周二纽约尾盘涨797点，日内整体交投于7.4273-7.3433元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10063949442300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156797.USD","LU0130518102.USD","LU0345780950.USD","BK4152","LU0345781412.USD","LU0630314457.HKD","LU1201861165.SGD","LU0130103400.USD","LU1803068623.USD","LU1863844749.USD","CNH","LU1863844665.USD","LU0648000940.SGD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2526310319","title":"Cnh Industrial N.V.盘中异动 股价大涨5.23%报10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Cnh Industrial N.V.股票出现异动，股价快速上涨5.23%。截至发稿，该股报10.86美元/股，成交量1341.03万股，换手率1.07%，振幅8.04%。Cnh Industrial N.V.股票所在的工业分销行业中，整体涨幅为4.52%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。该信息摘要如下：瑞银：维持CNH Industrial评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270694d0fa00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270694d0fa00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156797.USD","LU0889565080.SGD","BK4152","LU0345781412.USD","LU0345780950.USD","LU1201861165.SGD","LU1863844665.USD","LU0130518102.USD","CNH","LU0130103400.USD","LU0630314457.HKD","LU1803068623.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2526414608","title":"Cnh Industrial N.V.盘中异动 下午盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526414608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526414608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，Cnh Industrial N.V.股票出现波动，股价大幅下挫5.00%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为0.89%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。该信息摘要如下：瑞银：维持CNH Industrial评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011224a452a63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011224a452a63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH","LU0630314457.HKD","BK4152","LU0648000940.SGD","LU0345780950.USD","LU1863844665.USD","LU0130518102.USD","LU0889565080.SGD","LU0130103400.USD","LU0345781412.USD","LU1201861165.SGD","LU1803068623.USD","LU0477156797.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2525207076","title":"【离岸人民币较上周五纽约尾盘跌499点】周一（4月7日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3450元，较上周五纽约尾盘跌499点，日内整体交投于7.2927-7.3495元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 06:33","pubTimestamp":1744065206,"startTime":"0","endTime":"0","summary":"周一（4月7日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.3450元，较上周五纽约尾盘跌499点，日内整体交投于7.2927-7.3495元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08063349361675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU1803068623.USD","LU0345780950.USD","CNH","LU0630314457.HKD","LU0130103400.USD","BK4152","LU0345781412.USD","LU0477156797.USD","LU1863844665.USD","LU0889565080.SGD","LU1863844749.USD","LU1201861165.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2525078167","title":"瑞银：维持CNH Industrial(CNH.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:48","pubTimestamp":1744051717,"startTime":"0","endTime":"0","summary":"瑞银：维持CNH Industrial(CNH.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08024849361063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH"],"gpt_icon":0},{"id":"2525200960","title":"嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","FLG","TGT","MTB","RYTM","CAT","MA","CMA","JNVR","VFC","WEN","CVX","PGY","IONS","EQT","STRK","HWM","DLTR","DE","FBK","USAW.SI","COP","BBY","AFRM","SAIA","RIOT","WY","OGS","SBUX","CNH","DPZ","UAA","PCH","VTRS","AXP","XOM","AMC","RYN"],"gpt_icon":1},{"id":"2525402900","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","AXP","JNVR","AGCO","RIOT","DE","CAT","DPZ","IONS","USAW.SI","RYTM","CNH","VTRS","FBK","UAA","TGT","CMA","MTB","LU2360106780.USD","BBY","DLTR","STRK","IE00BMPRXR70.SGD","AMC","LU0949170772.SGD","PGY","COP","VFC","XOM","IE00BFXG0V08.USD","MA","AFRM","EQT","CVX","SBUX","WEN","FLG","OGS"],"gpt_icon":1},{"id":"2525029009","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","FBK","DLTR","STRK","LU0949170772.SGD","AXP","AGCO","USAW.SI","VTRS","MA","COP","DE","MTB","AMC","CAT","RIOT","EQT","IE00BFXG0V08.USD","RYTM","DPZ","JNVR","XOM","AFRM","UAA","OGS","PGY","BBY","CVX","IONS","WEN","VFC","CNH","LU2360106780.USD","IE00BMPRXR70.SGD","FLG","HWM","CMA","TGT"],"gpt_icon":1},{"id":"2525014129","title":"嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025881,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4106","MA","LU2506951875.HKD","LU0795875169.SGD","RIOT","LU0889566641.SGD","LU0011850046.USD","LU0345780950.USD","XOM","BK4127","DLTR","DE","AGCO","ONON","CAT","AXP","IE000YTNTUN2.SGD","LU2362540622.SGD","TGT","LU1303367103.USD","LU0878866978.SGD","EQT","VFC","LU1935042215.USD","SG9999015986.USD","BK4152","LU1064131342.USD","USAW.SI","LU0690374615.EUR","AA","LU2168564149.EUR","HWM","CNH","LU0368265418.SGD","BK4534","STRK","CVX","COP","LU0122376428.USD","UAA"],"gpt_icon":1},{"id":"2524702200","title":"Cnh Industrial N.V.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Cnh Industrial N.V.股票出现波动，股价大幅下挫5.06%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为4.92%。其相关个股中，Greenpower Motor Company Inc.、Xos Inc C/Wts 、Hydrofarm Holdings Group, Inc.涨幅较大，Urban-Gro, Inc.、Cnh Industrial N.V.、Xos, Inc.较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有Urban-Gro, Inc.、哥伦布-麦金农、The Shyft Group, Inc.，振幅分别为9.07%、7.48%、4.46%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430594cc0af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430594cc0af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU1803068623.USD","LU0345780950.USD","LU1863844749.USD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","CNH","LU1863844665.USD","LU0630314457.HKD","BK4152","LU0345781412.USD","LU0889565080.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2524021197","title":"【离岸人民币兑美元较周三纽约尾盘涨160点】离岸人民币（CNH）兑美元北京时间04:59报7.2804元，较周三纽约尾盘涨160点，日内整体交投于7.3484-7.2747元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 05:17","pubTimestamp":1743715054,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2804元，较周三纽约尾盘涨160点，日内整体交投于7.3484-7.2747元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04051749294845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH","LU0889565080.SGD","LU1863844665.USD","LU0130103400.USD","LU0345780950.USD","LU1803068623.USD","LU0477156797.USD","BK4152","LU0130518102.USD","LU0345781412.USD","LU0630314457.HKD","LU1201861165.SGD","LU1863844749.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524212250","title":"Cnh Industrial N.V.盘中异动 早盘股价大跌5.06%报11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Cnh Industrial N.V.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报11.72美元/股，成交量33.1683万股，换手率0.03%，振幅1.74%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为3.18%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。CNH的金融部门除了为经销商提供批发融资外，还为客户提供设备零售融资，这增加了产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU1863844749.USD","LU0130518102.USD","LU0648000940.SGD","BK4152","LU0130103400.USD","LU1863844665.USD","LU1201861165.SGD","CNH","LU0477156797.USD","LU0889565080.SGD","LU0630314457.HKD","LU1803068623.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2523639979","title":"【离岸人民币兑美元较周四纽约尾盘跌24点】周五（3月28日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2704元，较周四纽约尾盘跌24点，日内整体交投于7.2660-7.2768元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197717,"startTime":"0","endTime":"0","summary":"周五（3月28日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2704元，较周四纽约尾盘跌24点，日内整体交投于7.2660-7.2768元区间","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29053549143407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345781412.USD","LU1201861165.SGD","LU1863844749.USD","LU1863844665.USD","CNH","LU0630314457.HKD","LU0648000940.SGD","BK4152","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0345780950.USD","LU1803068623.USD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2522351912","title":"离岸人民币兑美元较周二纽约尾盘跌137点","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351912","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026435,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1984808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0345780950.USD","LU1863844749.USD","LU0130518102.USD","LU0648000940.SGD","BK4152","LU0130103400.USD","LU1863844665.USD","LU1201861165.SGD","CNH","LU0477156797.USD","LU0889565080.SGD","LU0630314457.HKD","LU1803068623.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2522356027","title":"【离岸人民币兑美元较周二纽约尾盘跌137点】离岸人民币（CNH）兑美元北京时间04:59报7.2796元，较周二纽约尾盘跌137点，日内整体交投于7.2648-7.2823元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:21","pubTimestamp":1743024062,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2796元，较周二纽约尾盘跌137点，日内整体交投于7.2648-7.2823元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27052149073549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345780950.USD","LU1863844749.USD","LU0130518102.USD","LU0648000940.SGD","BK4152","LU0130103400.USD","LU1863844665.USD","LU1201861165.SGD","CNH","LU0477156797.USD","LU0889565080.SGD","LU0630314457.HKD","LU1803068623.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2522868560","title":"【离岸人民币兑美元较上周五纽约尾盘跌68点】离岸人民币（CNH）兑美元北京时间04:59报7.2639元，较上周五纽约尾盘跌68点，日内整体交投于7.2476-7.2678元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 05:30","pubTimestamp":1742851827,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2639元，较上周五纽约尾盘跌68点，日内整体交投于7.2476-7.2678元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25053049007867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130518102.USD","LU1803068623.USD","BK4152","LU0630314457.HKD","LU0345781412.USD","LU1863844749.USD","LU0345780950.USD","CNH","LU0889565080.SGD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","LU0130103400.USD","LU1863844665.USD"],"gpt_icon":0},{"id":"2521824250","title":"【离岸人民币兑美元较周四纽约尾盘跌49点】周五（3月21日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2571元，较周四纽约尾盘跌49点，日内整体交投于7.2465-7.2602元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521824250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521824250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 05:16","pubTimestamp":1742591779,"startTime":"0","endTime":"0","summary":"周五（3月21日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2571元，较周四纽约尾盘跌49点，日内整体交投于7.2465-7.2602元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22051648954781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","CNH","LU1803068623.USD","LU1863844749.USD","LU0345781412.USD","LU1201861165.SGD","LU0345780950.USD","LU0630314457.HKD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU1863844665.USD"],"gpt_icon":0},{"id":"2520191959","title":"【离岸人民币兑美元较周二纽约尾盘跌32点】离岸人民币（CNH）兑美元北京时间04:59报7.2309元，较周二纽约尾盘跌32点，日内整体交投于7.2271-7.2413元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 05:10","pubTimestamp":1742418617,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2309元，较周二纽约尾盘跌32点，日内整体交投于7.2271-7.2413元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20051048882563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861165.SGD","LU1863844749.USD","LU0345781412.USD","LU0648000940.SGD","LU1803068623.USD","LU1863844665.USD","LU0130103400.USD","LU0630314457.HKD","BK4152","LU0889565080.SGD","CNH","LU0345780950.USD","LU0130518102.USD","LU0477156797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"CNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746086400000,"name":null,"time":"","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盘前","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.18,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-04-17","current":11.118029,"percent":0.774038,"low":5.200154,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"high":13.561992,"avg":8.361664,"sd":2.547509,"marketCap":13853064080},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124},{"date":"2025-04-11","current":11.208175,"twenty":6.121556,"median":7.346507,"eighty":11.660909,"marketCap":13965386221},{"date":"2025-04-17","current":11.118029,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"marketCap":13853064080}],"updateTime":1745261943772}}}