美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多CNC ETF-Leverage Shares

13.19

+0.08910.68%

成交量：201.00

成交额：2,649.99

市值：85.70万

市盈率：- -

高：13.19

开：13.19

低：13.19

收：13.10

52周最高：21.94

52周最低：8.99

股本：6.50万

流通股本：6.50万

量比：2.00

换手率：0.31%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

健康网300万美元投资助力萨克拉门托老年住房与基建升级

美国医保商股盘前飙升因2027年联邦医保优先计划支付率将上调2.48%

美国研究综述-嘉年华, Five Below, McKesson

健康网440万美元投资洛杉矶县，就业培训与社区支持服务覆盖面扩大

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNCG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCG\",,,,,undefined,":{"symbol":"CNCG","market":"US","secType":"STK","nameCN":"2倍做多CNC ETF-Leverage Shares","latestPrice":13.185,"timestamp":1776434102000,"preClose":13.0959,"halted":0,"volume":201,"delay":0,"changeRate":0.0068036561061095594,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"交易中","change":0.0891,"latestTime":"04-17 10:04:02 EDT","open":13.185,"high":13.185,"low":13.185,"amount":2649.9902309999998,"amplitude":0,"askPrice":13.11,"askSize":3700,"bidPrice":13.03,"bidSize":3700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.0959,"sharesOutstanding":25000,"nav":12.26,"aum":796900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.0959,"preClose":13.0959,"latestTime":"16:44 EDT","volume":1,"amount":13.1,"timestamp":1776372242953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.002248,"impliedVol":0.6507,"impliedVolPercentile":0.5556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCG\",,,,,undefined,":{"symbol":"CNCG","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.002248,"shares":65000,"dividePrice":0,"high":13.185,"amplitude":0,"preClose":13.0959,"low":13.185,"week52Low":8.99,"pbRate":"--","week52High":21.94,"institutionHeld":0,"latestPrice":13.185,"eps":0,"divideRate":0,"volume":201,"delay":0,"ttmEps":0,"open":13.185,"prevYearClose":16.7242,"prevWeekClose":12.2612,"prevMonthClose":9.3563,"prevQuarterClose":9.3563,"fiveDayClose":12.2612,"twentyDayClose":11.2181,"sixtyDayClose":19.9038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100793253","title":"健康网300万美元投资助力萨克拉门托老年住房与基建升级","url":"https://stock-news.laohu8.com/highlight/detail?id=1100793253","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100793253?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:55","pubTimestamp":1776300924,"startTime":"0","endTime":"0","summary":"萨克拉门托老年群体将迎来更可负担的住房选择与基础设施改善——这得益于健康网向萨克拉门托政府协会及互助住房加州组织注入的300万美元资金。该投资将直接用于提升当地老年社区的生活质量，通过扩建保障性住房和优化公共设施来缓解低收入长者的居住压力。\n此次合作标志着私营部门与地方机构协同解决社会问题的创新实践。资金将重点支持适老化改造、社区医疗资源整合及可持续基础设施建设项目，为萨克拉门托构建更具包容性的老年友好型社区注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CNC","LU0980610538.SGD","LU0648000940.SGD","LU0477156797.USD","LU2362540622.SGD","LU0130517989.USD","LU1201861249.SGD","LU1201861165.SGD","LU0477156953.USD","LU1989771016.USD","BK4585","LU0130518102.USD","LU0130103400.USD","LU1699723380.USD","CNCG","LU2362541513.USD","LU0130102774.USD","LU1291159041.SGD","BK4154","LU0648001328.SGD","IE0034235188.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105292297","title":"美国医保商股盘前飙升 因2027年联邦医保优先计划支付率将上调2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105292297","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105292297?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 16:06","pubTimestamp":1775549165,"startTime":"0","endTime":"0","summary":"美国主要健康保险公司股价在盘前交易中集体走高，此前联邦政府宣布将于2027年把联邦医保优先计划（Medicare Advantage）向保险商的支付标准提高2.48%。这一调整幅度超出市场预期，直接提振了保险板块的市场情绪。\n受此利好消息影响，联合健康、哈门那、西维斯健康等龙头保险企业股价均呈现显著上涨态势。行业分析师指出，支付率的上调将有效缓解保险商面临的成本压力，并为长期盈利增长注入新动能。\n此次费率调整反映了监管部门对医保优先计划稳定性的支持，预计将进一步巩固该计划在美国医保体系中的重要地位。市场普遍认为，这一政策动向有望为健康保险行业带来结构性利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"995c1b25bec1696bd916659531cff3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0122379950.USD","LU0943347566.SGD","BK4588","LU2089283258.USD","LU0976567544.SGD","LU2108987350.USD","IE0004445239.USD","SG9999004303.SGD","LU0456855351.SGD","LU1732800096.USD","IE00BJJMRX11.SGD","ELV","LU1066051811.HKD","LU0289739699.SGD","LU0965509283.SGD","LU1674673428.USD","LU1732799900.SGD","SG9999014906.USD","LU0238689110.USD","LU0079474960.USD","BK4196","LU0061474960.USD","LU2362540622.SGD","LU0553294199.USD","LU1201861249.SGD","IE00B894F039.SGD","SG9999014021.USD","LU0048573561.USD","LU0158827781.USD","LU1323610961.USD","LU2133065610.SGD","LU2552382058.USD","LU1093756168.USD","LU2360032135.SGD","IE00B19Z9P08.USD","LU1778281490.HKD","SG9999002232.USD","BK4532","LU2362541513.USD","LU0158827948.USD","LU0390134368.USD","LU0985489474.SGD","LU1267930227.SGD","LU1988902786.USD","LU0187121727.USD","LU1814569148.SGD","IE0034235188.USD","LU0068578508.USD","LU0314104364.USD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU0320765059.SGD","LU1057294990.SGD","IE00B19Z9Z06.USD","LU2361045086.USD","LU2592432038.USD","LU2361044949.HKD","LU1084165304.USD","LU0477156953.USD","UNHG","LU0130518102.USD","LU0882574055.USD","LU0130102774.USD","SG9999014013.SGD","LU0345770993.USD","MOH","LU2461242641.AUD","LU0742534661.SGD","LU0965508806.USD","LU1674673691.USD","LU2279689827.SGD","LU0061475181.USD","LU0965509101.SGD","LU1267930573.SGD","LU0130103400.USD","LU0070302665.USD","SGXZ81514606.USD","LU1934455863.HKD","IE00B19Z8W00.USD","LU2112291526.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU0006061336.USD","LU0234572021.USD","IE00B2B36J28.USD","LU0251142724.SGD","LU1261432733.SGD","BK4534","LU1989771016.USD","LU2089284900.SGD","LU0738911758.USD","LU1061106388.HKD","IE00B19Z9505.USD","LU0203347892.USD","LU2430703178.SGD","LU0354030438.USD","SG9999011175.SGD","LU0011850046.USD","LU0648000940.SGD","LU2023251221.USD","LU0109391861.USD","LU0211326755.USD","LU2347655156.SGD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0266013472.USD","LU2362541273.HKD","IE00BZ1G4Q59.USD","LU0820561909.HKD","CNCG","LU2244417387.USD","UNHW","SGXZ31699556.SGD","LU0820561818.USD","LU1854103824.USD","LU2505996681.GBP","LU0107464264.USD","SGXZ99366536.SGD","IE00BSNM7G36.USD","LU0251132253.USD","LU0058720904.USD","LU2125154778.USD","LU0048584097.USD","SG9999014880.SGD","IE00BWXC8680.SGD","LU0348723411.USD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","LU1854104046.USD","LU0203345920.USD","LU0310800379.SGD","LU0528227936.USD","LU0094547139.USD","IE00B1XK9C88.USD","LU2125154935.USD","LU1914381329.SGD","LU1267930490.SGD","LU2491050154.USD","LU2111349929.HKD","BK4550","LU2357305700.SGD","LU1280957306.USD","LU0053666078.USD","LU1267930730.SGD","LU2087625088.SGD","LU0708995401.HKD","LU1069347547.HKD","LU0211327993.USD","IE0005OL40V9.USD","LU0957791311.USD","LU0949170772.SGD","LU1934455194.USD","LU0980610538.SGD","LU0545039389.USD","LU0787776722.HKD","LU2505996509.AUD","LU0354030511.USD","IE00BKVL7J92.USD","SG9999013999.USD","LU0342679015.USD","LU0314106906.USD","LU0225283273.USD","LU2089984988.USD","UNH","LU0345770308.USD","LU1571399168.USD","LU0417517546.SGD","LU0029864427.USD","LU1201861165.SGD","LU0106261372.USD","LU0557290698.USD","LU1551013342.USD","BK4504","IE0002270589.USD","LU0820562030.AUD","LU1035773651.USD","LU2237957811.SGD","IE0002141913.USD","LU0672654240.SGD","LU0310800965.SGD","LU0496365809.HKD","LU0640476718.USD","LU1670627923.USD","SG9999014039.USD","LU0795875169.SGD","SGXZ57979304.SGD","SG9999001077.SGD","LU0648001328.SGD","LU1066051225.USD","LU0128525929.USD","LU1670628061.USD","SG9999002224.SGD","LU1506573853.SGD","IE00BN29S564.USD","LU1093756325.SGD","LU1720051108.HKD","LU2324357040.USD","LU0128525689.USD","SG9999003800.SGD","LU2211815571.USD","LU1003077747.HKD","CNC","LU0878866978.SGD","LU0211331839.USD","LU2237957902.USD","LU0683600562.USD","LU1791710400.SGD","LU1983299246.USD","LU0432979614.USD","IE0009355771.USD","LU0130517989.USD","LU1699723380.USD","IE00B775H168.HKD","HUM","IE000M9KFDE8.USD","LU1551013425.SGD","SG9999018857.SGD","LU1489326972.SGD","BK4585","LU0149725797.USD","LU1791710582.SGD","IE00BJJMRY28.SGD","SGXZ51526630.SGD","LU0433182093.SGD","SG9999014005.SGD","LU0353189680.USD","SG9999017495.SGD","LU2271345857.HKD","LU1291159041.SGD","LU2491050071.SGD","IE00B4R5TH58.HKD","LU0114720955.EUR","IE00BZ9MQY76.HKD","LU0077335932.USD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0477156797.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0795875086.SGD","SG9999001176.SGD","LU1066053197.SGD","LU0823416689.USD","LU0965509010.AUD","LU2552382215.SGD","LU2430703095.HKD","LU1074936037.SGD","IE00BFSS8Q28.SGD","LU1023059063.AUD","LU2491049909.HKD","BK4581","LU1718418525.SGD","IE00BKPKM429.USD","BK4566","LU1037948897.HKD","LU1064131342.USD","LU1934455277.USD","LU2236285917.USD","SG9999001176.USD","LU1983260115.SGD","LU0256863811.USD","LU1119994496.HKD","LU1548497426.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0234570918.USD","LU0316494557.USD","IE00B19Z3581.USD","CVS","LU0251131958.USD","LU1037948541.HKD","LU2264538146.SGD","LU0211326839.USD","IE00BFXG1179.USD","SG9999018865.SGD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU0211328371.USD","BK4154","LU2028103732.USD","LU0162691827.USD","LU0353189763.USD","LU0072461881.USD","SG9999014914.USD","BK4533","LU0170899867.USD","LU0861579265.USD","LU2430703251.USD","LU0198837287.USD","LU0208291251.USD","LU0708994859.HKD","LU0310799852.SGD","LU1066051498.USD","LU1153585028.USD","LU0661504455.SGD","LU2552382132.HKD","LU1815333072.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU0912757837.SGD","LU2242649171.HKD","LU1059921491.USD","LU0689472784.USD","LU0052756011.USD","SG9999014898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620921141","title":"美国研究综述-嘉年华, Five Below, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2620921141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620921141?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:54","pubTimestamp":1773903245,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华, Five Below, McKesson路透3月19日 - 华尔街证券分析师周四调整了对嘉年华、Five Below 和 McKesson 等几家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：摩根士丹利将其评级从等权上调至增持 * Five Below Inc FIVE.O：杰富瑞将目标价从 210 美元上调至 223 美元 * McKesson Corp MCK.N：Baird将目标价从974美元上调至1010美元以下是路透周四报导的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4070K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE0004445239.USD","CNCG","COR","TNDM","CNC","TLN","BK4142","JAZZ","LU0154245756.USD","WSM","IE00BZ1G4Q59.USD","CCL.UK","FWONK","GB00BDT5M118.USD","PAYX","LU0265550946.USD","IE00B4JS1V06.HKD","LU2065169927.USD","BK4103","CAH","LU1934455194.USD","MRK","BK4516","IE00B19Z3581.USD","PGR","LU0985320562.USD","MULL","CEGX","IE00BDGV0183.EUR","KNSL","CCL","SJM","MCK","BK4575","IE00BD4GTV84.USD","BK4588","MUD","FIVE","GIS","SHW","LU0949170772.SGD","CEG","LU2089984988.USD","SAIL","HTFL","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1113857730","title":"健康网440万美元投资洛杉矶县，就业培训与社区支持服务覆盖面扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1113857730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113857730?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 22:02","pubTimestamp":1773756128,"startTime":"0","endTime":"0","summary":"通过健康网向洛杉矶县投入440万美元资金，当地居民获得职业培训与社区支持服务的渠道得到显著改善。\n这笔投资将强化就业技能发展项目与社区服务网络的衔接，为弱势群体创造更广泛的社会支持系统。资金将重点用于提升劳动力市场竞争力及社区资源可及性，通过多元化服务模式满足不同群体的需求。\n此次战略投资体现了医疗保健机构对社区整体福祉的重视，通过经济赋能与社会支持的双重路径，促进区域可持续发展。服务升级将覆盖职业指导、技能认证、心理健康支持等关键领域，形成贯穿就业与生活全周期的支持体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4588","LU1989771016.USD","LU1201861249.SGD","LU1291159041.SGD","LU1699723380.USD","LU0980610538.SGD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","IE0034235188.USD","BK4585","LU2362541273.HKD","LU0477156797.USD","LU0477156953.USD","LU0648001328.SGD","CNCG","BK4154","CNC","LU2362541513.USD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCG\",params:#limit:6,delay:false,,,undefined,":[]}}