美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康西哥

37.08

+0.70001.92%

盘后：37.06-0.0200-0.05%17:22 EST

成交量：909.16万

成交额：3.40亿

市值：182.25亿

市盈率：-3.47

高：38.15

开：36.38

低：36.00

收：36.38

52周最高：66.81

52周最低：25.08

股本：4.92亿

流通股本：4.70亿

量比：0.91

换手率：1.93%

股息：- -

股息率：- -

每股收益(TTM):-10.6796

每股收益(LYR):6.33

净资产收益率：-21.86%

总资产收益率：2.01%

市净率：0.87

市盈率(LYR):5.85

数据加载中...

总览公司新闻资讯公告

千城百县看中国｜内蒙古：草原上的格桑花海

内蒙古新闻网

康西哥证券集体诉讼明日截止：知名律所Rosen提醒投资者抓紧9月8日最后期限

步阳国际盘中异动下午盘股价大涨8.33%报0.325港元

千城百县看中国｜内蒙古：贝贝南瓜点亮沙土地

内蒙古新闻网

康西哥集体诉讼截止日期临近：知名投资顾问Rosen敦促损失超10万美元的Centene Corporation股东在9月8日重要截止日前寻求法律建议

千城百县看中国｜内蒙古：榛香致富映笑颜

内蒙古新闻网

BUZZ-法官暂停对《美国医疗保险法案》保险进行部分修改后，医疗保险公司获益匪浅

广州黄金珠宝消费市场：颜值与文化并重

中国黄金报

津上机床中国盘中异动股价大涨6.26%

高盛列出了25只股，散户的力量可能让它们“飞向月球”

智通财经网

BUZZ-巴菲特大举押注保险公司后，联合健康跳涨

康西哥8月11日成交额为2.73亿美元

康西哥8月8日成交额为2.92亿美元

康西哥8月7日成交额为3.81亿美元

康西哥8月6日成交额为4.45亿美元

康西哥8月5日成交额为4.49亿美元

康西哥8月4日成交额为3.56亿美元

康西哥8月1日成交额为4.54亿美元

康西哥2025财年第二财季实现净利润-2.53亿美元，同比减少122.08%

更正-CVS 第二季度利润超预期，得益于医疗成本控制

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":37.08,"timestamp":1763413200000,"preClose":36.38,"halted":0,"volume":9091627,"hourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.08,"latestTime":"17:22 EST","volume":433490,"amount":16073705.1624,"timestamp":1763418179279},"delay":0,"floatShares":470000000,"shares":491518000,"eps":-10.679554,"marketStatus":"盘后交易","change":0.7,"latestTime":"11-17 17:24:13 EST","open":36.375,"high":38.145,"low":36,"amount":340022976.76689804,"amplitude":0.058961,"askPrice":37.42,"askSize":3,"bidPrice":37,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-10.679554,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.38,"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":36.38,"latestTime":"09:29 EST","volume":8612,"amount":314447.165712,"timestamp":1763389765735},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.08,"latestTime":"17:22 EST","volume":433490,"amount":16073705.1624,"timestamp":1763418179279},"volumeRatio":0.906085,"impliedVol":0.5807,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":470000000,"roa":"2.01%","roe":"-21.86%","lyrEps":6.333965,"volumeRatio":0.906085,"shares":491518000,"dividePrice":0,"high":38.145,"amplitude":0.058961,"preClose":36.38,"low":36,"week52Low":25.075,"pbRate":"0.87","psRate":"0.11","week52High":66.81,"institutionHeld":0.8215,"latestPrice":37.08,"committee":0.896552,"eps":-10.679554,"divideRate":0,"volume":9091627,"delay":0,"ttmEps":-10.679554,"open":36.375,"prevYearClose":60.58,"prevWeekClose":36.38,"prevMonthClose":35.37,"prevQuarterClose":35.68,"fiveDayClose":34.25,"twentyDayClose":35.61,"sixtyDayClose":29.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"CNC","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2025-07-25","symbol":"CNC","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-11-14","current":-3.406509,"percent":0.004996,"low":-3.489871,"twenty":10.292859,"median":17.261912,"eighty":32.121131,"high":67.166261,"avg":22.537211,"sd":14.953464,"marketCap":17738884620},"quantilePoints":[{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-18","current":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"marketCap":14500151420},{"date":"2025-07-25","current":3.856315,"twenty":13.385796,"median":19.165027,"eighty":32.159313,"marketCap":13315856280},{"date":"2025-08-01","current":6.233611,"twenty":13.310053,"median":19.031795,"eighty":32.121131,"marketCap":12803837310},{"date":"2025-08-08","current":6.039932,"twenty":13.228882,"median":18.869122,"eighty":32.121131,"marketCap":12406019580},{"date":"2025-08-15","current":6.439246,"twenty":13.198639,"median":18.679369,"eighty":32.121131,"marketCap":13226211690},{"date":"2025-08-22","current":6.888774,"twenty":13.132816,"median":18.455512,"eighty":32.121131,"marketCap":14149541730},{"date":"2025-08-29","current":6.785956,"twenty":13.032623,"median":18.254054,"eighty":32.121131,"marketCap":13938354540},{"date":"2025-09-05","current":6.850516,"twenty":12.954085,"median":18.114034,"eighty":32.144869,"marketCap":14070960450},{"date":"2025-09-12","current":8.148886,"twenty":12.871736,"median":17.936866,"eighty":32.121131,"marketCap":16737812640},{"date":"2025-09-19","current":7.692185,"twenty":12.761414,"median":17.742552,"eighty":32.121131,"marketCap":15799748610},{"date":"2025-09-26","current":8.223011,"twenty":12.702506,"median":17.594517,"eighty":32.121131,"marketCap":16890063870},{"date":"2025-10-03","current":8.804049,"twenty":12.383966,"median":17.50809,"eighty":32.121131,"marketCap":18083517060},{"date":"2025-10-10","current":9.045551,"twenty":11.398621,"median":17.470889,"eighty":32.121131,"marketCap":18579561390},{"date":"2025-10-17","current":8.521899,"twenty":10.677393,"median":17.446435,"eighty":32.121131,"marketCap":17503980120},{"date":"2025-10-24","current":8.215837,"twenty":10.546361,"median":17.408673,"eighty":32.121131,"marketCap":16875329880},{"date":"2025-10-31","current":-3.253868,"twenty":10.479525,"median":17.382354,"eighty":32.121131,"marketCap":17212960360},{"date":"2025-11-07","current":-3.44713,"twenty":10.395906,"median":17.334619,"eighty":32.121131,"marketCap":18235317800},{"date":"2025-11-14","current":-3.353286,"twenty":10.292859,"median":17.261912,"eighty":32.121131,"marketCap":17738884620}],"updateTime":1763380264400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566565483","title":"千城百县看中国｜内蒙古：草原上的格桑花海","url":"https://stock-news.laohu8.com/highlight/detail?id=2566565483","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566565483?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 09:39","pubTimestamp":1757381940,"startTime":"0","endTime":"0","summary":"放眼望去，从娇艳红色、优雅紫色、耀眼金黄到洁白无瑕，各色花朵交织成斑斓花海，在风中摇曳如彩蝶翩飞。　　格桑花在藏语中是“幸福”之意，风愈狂愈挺立，日照愈烈愈灿烂。快来奔赴这场草原之约，让格桑花的幸福寓意与坚韧之美为你的初秋增添一抹难忘的亮色吧！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-09/doc-infpwekr3777651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130518102.USD","LU2362540622.SGD","CNC","LU0980610538.SGD","LU0130517989.USD","BK4154","LU1989771016.USD","LU1291159041.SGD","LU2362541513.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","LU0477156797.USD","BK4588","IE0034235188.USD","LU0130103400.USD","LU2362541273.HKD","LU0130102774.USD","LU1699723380.USD","LU1201861165.SGD","LU0648000940.SGD","BK4585"],"gpt_icon":0},{"id":"1119211468","title":"康西哥证券集体诉讼明日截止：知名律所Rosen提醒投资者抓紧9月8日最后期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1119211468","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119211468?lang=zh_cn&edition=fundamental","pubTime":"2025-09-07 06:25","pubTimestamp":1757197518,"startTime":"0","endTime":"0","summary":"全球知名律师事务所Rosen提醒康西哥公司(Centene Corporation, CNC)的投资者，证券集体诉讼案件的重要截止日期即将到来。该律所敦促相关投资者在9月8日这一关键截止日期之前尽快寻求法律咨询，以保护自身权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1201861165.SGD","LU1291159041.SGD","BK4588","LU0477156953.USD","LU0130517989.USD","LU0130518102.USD","IE0034235188.USD","LU1201861249.SGD","CNC","LU1989771016.USD","BK4585","LU0648001328.SGD","LU0130103400.USD","LU0130102774.USD","LU0980610538.SGD","LU2362540622.SGD","LU2362541513.USD","LU1699723380.USD","LU2362541273.HKD","LU0477156797.USD","BK4154"],"gpt_icon":0},{"id":"2564311940","title":"步阳国际盘中异动 下午盘股价大涨8.33%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564311940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564311940?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 13:28","pubTimestamp":1756877322,"startTime":"0","endTime":"0","summary":"2025年09月03日下午盘13时28分，步阳国际股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.325港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.95万港元。步阳国际股票所在的汽车零件行业中，整体涨幅为1.53%。其相关个股中，天瑞汽车内饰、万马控股股权、步阳国际涨幅较大，振幅较大的相关个股有万马控股股权、天瑞汽车内饰、首控集团，振幅分别为150.00%、44.44%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903132842a70ce2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903132842a70ce2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0130103400.USD","IE0034235188.USD","LU2362541273.HKD","LU1699723380.USD","LU2362540622.SGD","LU1989771016.USD","LU0980610538.SGD","BK4588","LU1291159041.SGD","CNC","LU1201861249.SGD","LU0477156797.USD","BK4585","LU0648001328.SGD","BK4154","LU0648000940.SGD","LU0477156953.USD","LU0130518102.USD","LU2362541513.USD","LU0130517989.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2563109544","title":"千城百县看中国｜内蒙古：贝贝南瓜点亮沙土地","url":"https://stock-news.laohu8.com/highlight/detail?id=2563109544","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563109544?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 08:51","pubTimestamp":1756428660,"startTime":"0","endTime":"0","summary":"初秋时节，内蒙古自治区通辽市科左中旗白音塔拉农场六分场的田间，贝贝南瓜喜获丰收。　　白音塔拉农场位于科尔沁沙地边缘，环境得天独厚，年均3000小时日照、20℃昼夜温差，适合种植高品质的贝贝南瓜。今年，农场1000亩试点种植的贝贝南瓜实现亩产3000斤，交出了一份亮眼的“丰收答卷”。　　制片人：马宝军　　策划：张青 杜屹然　　统筹：汪峰 陶玲君　　编导：邱俊松　　报道员：于明 刘小光 王晶　　新媒体编辑：汪峰 但汉琼　　供稿来源：科尔沁左翼中旗融媒体中心　　中国新华新闻电视网（CNC）出品编辑：贾小燕\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-29/doc-infnqzvq6174203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0980610538.SGD","LU0130103400.USD","LU1201861249.SGD","LU2362541513.USD","LU0130518102.USD","LU0648001328.SGD","BK4588","LU0477156797.USD","LU1989771016.USD","IE0034235188.USD","LU1201861165.SGD","LU0648000940.SGD","LU1291159041.SGD","CNC","BK4154","LU0130102774.USD","LU2362541273.HKD","BK4585","LU0130517989.USD","LU1699723380.USD","LU0477156953.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"1164011417","title":"康西哥集体诉讼截止日期临近：知名投资顾问Rosen敦促损失超10万美元的Centene Corporation股东在9月8日重要截止日前寻求法律建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1164011417","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164011417?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 00:43","pubTimestamp":1756313006,"startTime":"0","endTime":"0","summary":"康西哥集体诉讼截止日期临近：知名投资顾问Rosen敦促损失超10万美元的Centene Corporation股东在9月8日重要截止日前寻求法律建议。\n全国知名的投资者顾问Rosen正在鼓励Centene Corporation (CNC)的投资者，特别是那些损失超过10万美元的股东，在即将到来的9月8日这一关键截止日期之前获取专业法律建议，以参与这起证券集体诉讼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1201861165.SGD","LU1699723380.USD","LU1201861249.SGD","LU0130103400.USD","LU2362541273.HKD","BK4154","CNC","LU0477156953.USD","LU0648000940.SGD","LU1989771016.USD","LU0648001328.SGD","LU0130517989.USD","LU2362540622.SGD","LU0130518102.USD","BK4585","BK4588","LU2362541513.USD","LU1291159041.SGD","LU0477156797.USD","LU0130102774.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2562085562","title":"千城百县看中国｜内蒙古：榛香致富映笑颜","url":"https://stock-news.laohu8.com/highlight/detail?id=2562085562","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562085562?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 10:04","pubTimestamp":1756173840,"startTime":"0","endTime":"0","summary":"　　这片总面积约3500亩的榛树林，如今成了羊草沟村村民心中实实在在的“绿色银行”。风过处，空气中满是榛果的清甜香气，掩藏不住乡亲们对未来的幸福期盼。羊草沟村正以绿水青山为笔，以产业富民为墨，一笔一划书写着属于自己的乡村振兴美好篇章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-26/doc-infnhksk1756559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1291159041.SGD","BK4585","LU0980610538.SGD","LU1201861165.SGD","LU0130517989.USD","LU2362541513.USD","IE0034235188.USD","LU1201861249.SGD","LU2362541273.HKD","LU0477156953.USD","CNC","BK4588","LU0477156797.USD","BK4154","LU0130103400.USD","LU2362540622.SGD","LU0130102774.USD","LU1989771016.USD","LU0648001328.SGD","LU0130518102.USD","LU1699723380.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2561441401","title":"BUZZ-法官暂停对《美国医疗保险法案》保险进行部分修改后，医疗保险公司获益匪浅","url":"https://stock-news.laohu8.com/highlight/detail?id=2561441401","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561441401?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 01:21","pubTimestamp":1755883279,"startTime":"0","endTime":"0","summary":"** 由于资格限制和补贴可能到期，分析师警告  保险公司的交易所业务面临风险，预测到 2027 年，平价医疗市场的注册人数将从 2025 年的 2400 万降至 1800 万。** 平价医疗法案》或奥巴马医改计划根据收入情况提供一定比例的政府补贴。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4S3UE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0320765489.SGD","LU0683600562.USD","SGXZ51526630.SGD","IE00B775H168.HKD","LU1551013342.USD","LU0203347892.USD","LU2133065610.SGD","LU0079474960.USD","LU0211327993.USD","ELV","LU0912757837.SGD","LU0006306889.USD","SG9999004303.SGD","LU0011850046.USD","LU2028103732.USD","LU2491049909.HKD","LU0943347566.SGD","LU0266013472.USD","LU1267930730.SGD","LU1934455277.USD","SG9999011175.SGD","CNC","LU1291159041.SGD","SG9999018865.SGD","LU1066051498.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0965509101.SGD","LU0976567544.SGD","LU2089284900.SGD","UNH","LU1934455863.HKD","LU2505996681.GBP","LU0149725797.USD","LU0456855351.SGD","HUM","LU0068578508.USD","CI","LU0198837287.USD","LU1496350502.SGD","LU0094547139.USD","SG9999002224.SGD","LU0211326839.USD","BK4196","LU1699723380.USD","LU2324357040.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2561849464","title":"广州黄金珠宝消费市场：颜值与文化并重","url":"https://stock-news.laohu8.com/highlight/detail?id=2561849464","media":"中国黄金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561849464?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 15:57","pubTimestamp":1755763020,"startTime":"0","endTime":"0","summary":"作为中国南方的经济中心和商贸枢纽，其黄金珠宝零售市场具有典型性和代表性。其中，黄金产品市场规模约5688亿元，约占整个珠宝市场的73％。六福集团谈到受高金价的影响，黄金产品按重量计价的销量有所下滑，消费者倾向选择克重较轻的饰品。对广州的黄金珠宝企业而言，真正的挑战不在于短期销量的波动，而在于能否在坚守黄金本质价值的同时，勇敢拥抱消费新语境。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-08-21/doc-infmtrxi7942909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","GLD","LU0980610538.SGD","SGCmain","LU0477156797.USD","DUST","LU0477156953.USD","LU1201861249.SGD","BK4154","SGUmain","LU1989771016.USD","LU0130103400.USD","LU0130518102.USD","1OZmain","CNC","LU1291159041.SGD","159934","LU0130102774.USD","BK4585","BK4588","LU0648001328.SGD","IE0034235188.USD","518880","MGCmain","LU0130517989.USD","GDX","IAU","LU1201861165.SGD","LU2362540622.SGD","LU2362541513.USD","LU0648000940.SGD","LU1699723380.USD","GCmain","LU2362541273.HKD"],"gpt_icon":1},{"id":"2560908738","title":"津上机床中国盘中异动 股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560908738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560908738?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 09:31","pubTimestamp":1755480682,"startTime":"0","endTime":"0","summary":"2025年08月18日早盘09时31分，津上机床中国股票出现波动，股价急速拉升6.26%。津上机床中国股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，津上机床中国、力劲科技、嘉瑞国际涨幅较大，振幅较大的相关个股有鹰普精密、大洋集团、力劲科技，振幅分别为12.72%、9.82%、7.22%。津上机床中国公司简介：津上精密机床(中国)有限公司是一家主要从事高精度计算机数字控制机床的制造和销售的投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818093122a48e7370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818093122a48e7370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU2362540622.SGD","BK4154","LU0980610538.SGD","LU2362541273.HKD","LU0130103400.USD","LU1201861249.SGD","CNC","IE0034235188.USD","BK4588","LU1201861165.SGD","LU0477156953.USD","BK4585","LU2362541513.USD","LU1989771016.USD","LU0130518102.USD","LU1291159041.SGD","LU0648001328.SGD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"1146812830","title":"高盛列出了25只股，散户的力量可能让它们“飞向月球”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146812830","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146812830?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 12:05","pubTimestamp":1755403542,"startTime":"0","endTime":"0","summary":"散户买盘功不可没。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b4602ae52b9e1a16d55c3d6437dbcbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1330547.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ALGN","TRMB","HUM","MPWR","DVA","NSC","HST","UPS","CMI","MKTX","KEY","BDX","CNC","AMD","MSCI","ZBRA","UAL","EA","EFX","TTD","PLTR","TDG","TDY","WBD","ALB"],"gpt_icon":1},{"id":"2559910789","title":"BUZZ-巴菲特大举押注保险公司后，联合健康跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2559910789","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559910789?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 00:01","pubTimestamp":1755273711,"startTime":"0","endTime":"0","summary":"** 周四晚些时候，根据一份监管文件，沃伦-巴菲特的伯克希尔-哈撒韦公司BRKa.N收购了  500万股UNH股票。** 截至上次收盘，UNH下跌46.3%，ELV下跌19.9%，MOH下跌45.2%，CNC下跌55.6%，而CI上涨5.2%，HUM上涨10.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nL4T3U70ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU2264538146.SGD","UNH","LU2552382132.HKD","LU0661504455.SGD","IE00B19Z3581.USD","LU0106261372.USD","IE00B4R5TH58.HKD","LU0648000940.SGD","IE000M9KFDE8.USD","LU2362541273.HKD","MOH","SG9999002224.SGD","IE00B4JS1V06.HKD","IE0004445015.USD","LU0648001328.SGD","SG9999001176.SGD","IE0004445239.USD","LU2242649171.HKD","LU0266013472.USD","LU0203345920.USD","LU1778281490.HKD","LU0432979614.USD","LU1854104046.USD","LU1988902786.USD","SGXZ23171101.USD","SG9999003800.SGD","LU1201861165.SGD","CNC","SG9999018857.SGD","IE00B19Z9505.USD","LU1267930573.SGD","LU0130517989.USD","LU0068578508.USD","LU0052756011.USD","LU0130103400.USD","LU0348723411.USD","LU0456855351.SGD","LU1732799900.SGD","LU1261432733.SGD","LU1066053197.SGD","CI","LU2505996681.GBP","HUM","LU0251132253.USD","ELV","LU0310800379.SGD","IE00BKPKM429.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2558735692","title":"康西哥8月11日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558735692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558735692?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:43","pubTimestamp":1754963037,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，康西哥成交额为2.73亿美元，成交额较昨日减少6.62%，当日成交量为1070.10万股。康西哥于2025年8月11日跌1.33%，报25.25美元，该股过去5个交易日跌3.66%，年初至今跌58.32%，过去60日跌57.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.73亿|-6.62%|1070.10万|#|2025-08-08|2.92亿|-23.39%|1143.69万|#|2025-08-07|3.81亿|-14.34%|1508.29万|#|2025-08-06|4.45亿|-0.90%|1756.92万|#|2025-08-05|4.49亿|26.07%|1730.16万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094408a6e0900a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094408a6e0900a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1699723380.USD","BK4588","LU2362541273.HKD","LU1201861249.SGD","BK4154","LU1201861165.SGD","LU0130103400.USD","LU0130102774.USD","LU0477156797.USD","LU0648000940.SGD","LU0130517989.USD","BK4585","LU0980610538.SGD","LU0130518102.USD","LU2362541513.USD","LU0477156953.USD","CNC","LU1989771016.USD","LU2362540622.SGD","IE0034235188.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2558503126","title":"康西哥8月8日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503126?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:43","pubTimestamp":1754703837,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，康西哥成交额为2.92亿美元，成交额较昨日减少23.39%，当日成交量为1143.69万股。康西哥于2025年8月8日涨1.31%，报25.59美元，该股过去5个交易日跌1.24%，年初至今跌57.76%，过去60日跌56.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.92亿|-23.39%|1143.69万|#|2025-08-07|3.81亿|-14.34%|1508.29万|#|2025-08-06|4.45亿|-0.90%|1756.92万|#|2025-08-05|4.49亿|26.07%|1730.16万|#|2025-08-04|3.56亿|-21.53%|1351.01万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094359a47e2428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094359a47e2428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD","LU0130102774.USD","BK4154","LU2362540622.SGD","LU1699723380.USD","LU2362541513.USD","BK4588","LU1201861249.SGD","BK4585","IE0034235188.USD","LU0477156953.USD","LU0477156797.USD","LU1291159041.SGD","CNC","LU2362541273.HKD","LU1989771016.USD","LU0980610538.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2557515534","title":"康西哥8月7日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515534?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:43","pubTimestamp":1754617385,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康西哥成交额为3.81亿美元，成交额较昨日减少14.34%，当日成交量为1508.29万股。康西哥于2025年8月7日涨0.2%，报25.26美元，该股过去5个交易日跌3.11%，年初至今跌58.3%，过去60日跌59.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.81亿|-14.34%|1508.29万|#|2025-08-06|4.45亿|-0.90%|1756.92万|#|2025-08-05|4.49亿|26.07%|1730.16万|#|2025-08-04|3.56亿|-21.53%|1351.01万|#|2025-08-01|4.54亿|-26.37%|1756.11万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094316a6d9d9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094316a6d9d9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0980610538.SGD","LU0130518102.USD","LU2362541513.USD","LU0130102774.USD","LU2362541273.HKD","IE0034235188.USD","LU0648001328.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU0477156953.USD","BK4588","LU2362540622.SGD","CNC","LU1699723380.USD","BK4154"],"gpt_icon":0},{"id":"2557581238","title":"康西哥8月6日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557581238?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:41","pubTimestamp":1754530891,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康西哥成交额为4.45亿美元，成交额较昨日减少0.90%，当日成交量为1756.92万股。康西哥于2025年8月6日跌2.63%，报25.21美元，该股过去5个交易日跌2.25%，年初至今跌58.39%，过去60日跌59.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.45亿|-0.90%|1756.92万|#|2025-08-05|4.49亿|26.07%|1730.16万|#|2025-08-04|3.56亿|-21.53%|1351.01万|#|2025-08-01|4.54亿|-26.37%|1756.11万|#|2025-07-31|6.16亿|21.50%|2362.49万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094139a6d79bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094139a6d79bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0980610538.SGD","LU0130518102.USD","LU2362541513.USD","LU0130102774.USD","LU2362541273.HKD","IE0034235188.USD","LU0648001328.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU0477156953.USD","BK4588","LU2362540622.SGD","CNC","LU1699723380.USD","BK4154"],"gpt_icon":0},{"id":"2557345776","title":"康西哥8月5日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345776","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557345776?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:40","pubTimestamp":1754444406,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康西哥成交额为4.49亿美元，成交额较昨日增加26.07%，当日成交量为1730.16万股。康西哥于2025年8月5日跌1.22%，报25.89美元，该股过去5个交易日涨1.41%，年初至今跌57.26%，过去60日跌58.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4.49亿|26.07%|1730.16万|#|2025-08-04|3.56亿|-21.53%|1351.01万|#|2025-08-01|4.54亿|-26.37%|1756.11万|#|2025-07-31|6.16亿|21.50%|2362.49万|#|2025-07-30|5.07亿|-13.99%|1958.59万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094009a477965f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094009a477965f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0980610538.SGD","LU0130518102.USD","LU2362541513.USD","LU0130102774.USD","LU2362541273.HKD","IE0034235188.USD","LU0648001328.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU0477156953.USD","BK4588","LU2362540622.SGD","CNC","LU1699723380.USD","BK4154"],"gpt_icon":0},{"id":"2557356524","title":"康西哥8月4日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356524?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:39","pubTimestamp":1754357962,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，康西哥成交额为3.56亿美元，成交额较昨日减少21.53%，当日成交量为1351.01万股。康西哥于2025年8月4日涨1.16%，报26.21美元，该股过去5个交易日跌2.42%，年初至今跌56.73%，过去60日跌58.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.56亿|-21.53%|1351.01万|#|2025-08-01|4.54亿|-26.37%|1756.11万|#|2025-07-31|6.16亿|21.50%|2362.49万|#|2025-07-30|5.07亿|-13.99%|1958.59万|#|2025-07-29|5.90亿|0.41%|2273.55万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093930a6d361c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093930a6d361c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0980610538.SGD","LU1989771016.USD","LU0648001328.SGD","LU2362541273.HKD","LU0130517989.USD","LU0130518102.USD","LU0477156797.USD","LU0130103400.USD","LU2362540622.SGD","BK4588","LU0130102774.USD","LU1291159041.SGD","LU0648000940.SGD","LU0477156953.USD","LU1699723380.USD","LU2362541513.USD","CNC","BK4154","BK4585","LU1201861249.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2556741844","title":"康西哥8月1日成交额为4.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556741844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556741844?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:38","pubTimestamp":1754098725,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康西哥成交额为4.54亿美元，成交额较昨日减少26.37%，当日成交量为1756.11万股。康西哥于2025年8月1日跌0.61%，报25.91美元，该股过去5个交易日跌8.74%，年初至今跌57.23%，过去60日跌56.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.54亿|-26.37%|1756.11万|#|2025-07-31|6.16亿|21.50%|2362.49万|#|2025-07-30|5.07亿|-13.99%|1958.59万|#|2025-07-29|5.90亿|0.41%|2273.55万|#|2025-07-28|5.87亿|-66.99%|2148.93万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093848a6cea3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093848a6cea3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC","LU0130518102.USD","LU0648001328.SGD","LU0477156953.USD","BK4585","BK4154","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","LU2362540622.SGD","BK4588","LU0130103400.USD","LU1291159041.SGD","LU2362541513.USD","LU2362541273.HKD","LU0130517989.USD","LU0980610538.SGD","IE0034235188.USD","LU1699723380.USD","LU0130102774.USD","LU1201861249.SGD","LU1989771016.USD"],"gpt_icon":1},{"id":"2556773832","title":"康西哥2025财年第二财季实现净利润-2.53亿美元，同比减少122.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556773832","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556773832?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:00","pubTimestamp":1753977648,"startTime":"0","endTime":"0","summary":"8月1日，康西哥公布财报，公告显示公司2025财年第二财季净利润为-2.53亿美元，同比减少122.08%；其中营业收入为487.42亿美元，同比增加22.36%，每股基本收益为-0.51美元。从资产负债表来看，康西哥总负债588.92亿美元，其中短期债务25.00百万美元，资产负债比为1.47，流动比率为1.10。机构评级：截至2025年8月1日，当前有16家机构对康西哥目标价做出预测，其中目标均价为33.50美元，其中最低目标价为24.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801000057a6cc00b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801000057a6cc00b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":1},{"id":"2555188918","title":"更正-CVS 第二季度利润超预期，得益于医疗成本控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188918","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 18:30","pubTimestamp":1753957805,"startTime":"0","endTime":"0","summary":"更正-CVS 第二季度利润超预期，得益于医疗成本控制更正第 9 段，以显示乔伊纳于 10 月被任命为首席执行官，而不是他于 10 月加入公司Amina Niasse. 路透纽约7月31日 - CVS Health CVS.N周四公布的第二季度利润超出华尔街预期，原因是对较高医疗成本的严格监管使其 Aetna 健康保险业务的业绩有所改善。CVS 此前预计全年每股收益为 6.00 美元至 6.20 美元。第二季度零售药房和药物灌注业务的收入增长了 12.5%，乔伊纳表示，这得益于处方量的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1267930573.SGD","LU2362540622.SGD","LU1914381329.SGD","LU0353189680.USD","CVS","LU0545039389.USD","LU1674673428.USD","SG9999018857.SGD","LU2552382058.USD","SGXZ51526630.SGD","IE00BFXG1179.USD","LU2491049909.HKD","LU2087625088.SGD","LU2112291526.USD","LU0068578508.USD","LU0048584097.USD","LU2362541513.USD","LU2491050154.USD","LU0006306889.USD","BK4534","CNC","LU2237957811.SGD","LU0310800379.SGD","SG9999003800.SGD","BK4504","IE00BKPKM429.USD","LU0211326755.USD","LU0251131958.USD","LU0256863811.USD","LU1815333072.USD","LU2362541273.HKD","LU1732800096.USD","LU1119994496.HKD","IE00B2B36J28.USD","LU0097036916.USD","LU1551013342.USD","LU0433182093.SGD","LU1323610961.USD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU1261432733.SGD","SG9999011175.SGD","BK4550","IE00BWXC8680.SGD","ELV","LU0234572021.USD","BK4585","UNH","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}]}}