美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康西哥

33.31

-0.4700-1.39%

盘后：33.28-0.0300-0.09%16:59 EDT

成交量：3,374.14万

成交额：11.46亿

市值：165.75亿

市盈率：4.96

高：34.84

开：33.96

低：33.30

收：33.78

数据加载中...

总览公司新闻资讯公告

巴克莱：下调Centene评级，由增持调整至持股观望评级, 目标价由84.00美元调整至65.00美元。

BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 "脸红

康西哥盘中异动急速下跌5.25%

BUZZ-UnitedHealth 暂停 2025 年预测后，医疗保险公司业绩下滑

康西哥盘中异动急速上涨5.11%报62.73美元

美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics

美国工人造手机？“做大头梦，最小螺丝都是中国造…”

面对美股不确定性，高盛力推10只稳健派息股

老虎资讯综合

BUZZ--美国股票走势-Nvidia、Sabre、Biohaven

巴克莱：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至84.00美元。

赛尔科技申请 CNC 高精度电镀磨棒专利，提高加工效率

BUZZ-美国股市走势--能源股、拉扎德、特斯拉

BUZZ--美国股票走势-高露洁-棕榄公司、Avantor 公司、通用电气医疗保健公司

康西哥盘中异动快速下挫5.20%报58.38美元

BUZZ--美国股票走势-菲利普斯 66、艾伯维、SLB

BUZZ-Centene 因与医疗补助计划相关的高成本而下跌

Centene 保险公司第一季度利润超出预期，商业计划表现强劲

香河博阳达信取得高精度CNC加工中心夹具快速定位结构专利，优化了夹块对工件夹持的牢固性

BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑

康西哥盘中异动快速跳水5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":33.31,"timestamp":1751562000000,"preClose":33.78,"halted":0,"volume":33741422,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"16:59 EDT","volume":770308,"amount":25627249.7472,"timestamp":1751576399485},"delay":0,"floatShares":469926569,"shares":497603000,"eps":6.720519,"marketStatus":"休市中","change":-0.47,"latestTime":"07-03 13:00:00 EDT","open":33.955,"high":34.84,"low":33.3,"amount":1145679524.16918,"amplitude":0.045589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.78,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.78,"latestTime":"09:29 EDT","volume":2013417,"amount":68307620.040072,"timestamp":1751549399749},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"16:59 EDT","volume":770308,"amount":25627249.7472,"timestamp":1751576399485},"volumeRatio":2.5744263245872427,"impliedVol":0.6126,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469926569,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":2.5744263245872427,"shares":497603000,"dividePrice":0,"high":34.84,"amplitude":0.045589,"preClose":33.78,"low":33.3,"week52Low":33.3,"pbRate":"0.59","psRate":"0.11","week52High":80.59,"institutionHeld":0.7881,"latestPrice":33.31,"eps":6.720519,"divideRate":0,"volume":33741422,"delay":0,"ttmEps":6.720519,"open":33.955,"prevYearClose":60.58,"prevWeekClose":53.99,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":53.57,"twentyDayClose":54.94,"sixtyDayClose":61.35,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540793865","title":"巴克莱：下调Centene评级，由增持调整至持股观望评级, 目标价由84.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793865","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:31","pubTimestamp":1748867518,"startTime":"0","endTime":"0","summary":"巴克莱：下调Centene(CNC.US)评级，由增持调整至持股观望评级, 目标价由84.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203627950b89c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203627950b89c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":0},{"id":"2535824810","title":"BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 \"脸红","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1506573853.SGD","LU2361044865.SGD","CNC","LU1093756168.USD","LU1119994496.HKD","SG9999018857.SGD","LU0052756011.USD","LU0477156953.USD","LU2552382132.HKD","LU1718418525.SGD","MOH","LU0878866978.SGD","LU1066051498.USD","ELV","IE00B4JS1V06.HKD","SG9999001176.SGD","LU0965509101.SGD","LU2357305700.SGD","IE00BFSS8Q28.SGD","LU1267930573.SGD","LU1670628061.USD","LU1983260115.SGD","LU0094547139.USD","LU0048584097.USD","LU1699723380.USD","IE0004445239.USD","LU1548497426.USD","BK4533","LU0354030438.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","LU0353189680.USD","LU0345770308.USD","CVS","LU0162691827.USD","LU0061475181.USD","LU0795875169.SGD","LU0128525929.USD","IE0009355771.USD","LU0097036916.USD","IE00B7KXQ091.USD","HUM","LU0158827781.USD","UNH","LU1323610961.USD","BK4154","CI"],"gpt_icon":1},{"id":"2535082771","title":"康西哥盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，康西哥股票出现异动，股价大幅下挫5.25%。截至发稿，该股报59.57美元/股，成交量26.8745万股，换手率0.05%，振幅1.88%。机构评级方面，在所有22家参与评级的机构中，55%的券商给予买入建议，41%的券商给予持有建议，4%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为7.93%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213253a47cd0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213253a47cd0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU2362541273.HKD","CNC","LU2362541513.USD","LU0477156953.USD","LU0130518102.USD","LU1699723380.USD","LU0130517989.USD","LU0130103400.USD","LU0648000940.SGD","IE0034235188.USD","BK4588","LU1291159041.SGD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","LU0648001328.SGD","BK4585","LU1989771016.USD","LU0130102774.USD","BK4154","LU2362540622.SGD"],"gpt_icon":0},{"id":"2535172672","title":"BUZZ-UnitedHealth 暂停 2025 年预测后，医疗保险公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134914,"startTime":"0","endTime":"0","summary":"5月13日 - ** 医疗保险公司股价在盘前交易中下跌，此前联合健康集团UNH.N以医疗成本高于预期为由暂停了其2025年的预测 。** UNH股价下跌8.2%至351.65美元，CVS HealthCVS.N下跌2.9%，HumanaHUM.N下跌2.7%，Elevance HealthELV.N下跌1.9%，CenteneCNC.N下跌1.2%，Molina HealthcareMOH.N下跌1.2%，CignaCI.N下跌1.1%。** 上个月，UNH 将  2025 年调整后的利润预期从早先预计的每股 29.50 美元至 30 美元下调至 26 美元至 26.50 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0203345920.USD","MOH","LU2430703178.SGD","SG9999003800.SGD","LU0052756011.USD","LU0943347566.SGD","LU1093756325.SGD","SGXZ99366536.SGD","CVS","LU1989771016.USD","LU0553294199.USD","IE00B1BXHZ80.USD","LU0077335932.USD","SG9999002232.USD","SG9999014021.USD","LU1674673428.USD","CI","BK4533","SG9999017495.SGD","SG9999001176.SGD","LU1093756168.USD","LU0048584097.USD","LU2236285917.USD","IE00B19Z3B42.SGD","IE00B2B36J28.USD","HUM","LU0122379950.USD","LU0477156797.USD","LU1084165304.USD","LU0068578508.USD","ELV","LU1670627923.USD","LU1674673691.USD","LU2089984988.USD","LU2361045086.USD","LU0006061336.USD","CNC","IE00B4JS1V06.HKD","SG9999001077.SGD","IE00B894F039.SGD","UNH","LU1914381329.SGD","LU2361044949.HKD","LU0053666078.USD","LU1061106388.HKD","IE00BSNM7G36.USD","IE00BFTCPJ56.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2533965011","title":"康西哥盘中异动 急速上涨5.11%报62.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:56","pubTimestamp":1746647761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时56分，康西哥股票出现异动，股价快速拉升5.11%。截至发稿，该股报62.73美元/股，成交量443.603万股，换手率0.89%，振幅4.73%。康西哥股票所在的医疗保健行业中，整体跌幅为0.13%。其相关个股中，Oscar Health, Inc.、Clover Health Investments, Corp.、康西哥涨幅较大，Oscar Health, Inc.、Clover Health Investments, Corp.、康西哥较为活跃，换手率分别为10.46%、2.36%、0.90%，振幅较大的相关个股有Oscar Health, Inc.、Clover Health Investments, Corp.、康西哥，振幅分别为15.99%、14.93%、4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508035601a475bb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508035601a475bb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU2362541513.USD","LU2362541273.HKD","LU0648001328.SGD","LU2362540622.SGD","LU0130103400.USD","BK4154","LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","LU0648000940.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861165.SGD","LU1699723380.USD","LU0477156953.USD","IE0034235188.USD","LU1989771016.USD","BK4585","CNC","BK4588","LU1291159041.SGD"],"gpt_icon":0},{"id":"2531827263","title":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","SLB","LU0354030511.USD","INBK","AMP","LU0353189763.USD","ARI","BIIB","MBI","KRNY","LU0170899867.USD","XMTR","NFBK","SBAC","LU1917777945.USD","LU0353189680.USD","PCB","LU2362541273.HKD","EXEL","ESQ","LU1852331112.SGD","IE00B19Z9Z06.USD","LU2092937221.SGD","LU0300736062.USD","LU1720051108.HKD","LU0320765992.SGD","BK4585","AGIO","LU0094547139.USD","LU0077335932.USD","RVTY","CNC","BHRB","LU2360106780.USD","LU1721428347.USD","PLD","RSG","IE00B64PRP62.GBP","LU1989771016.USD","BK4120","BK4179","FR","IE00B0JY6N72.USD","BK4211","PFG","BK4092","PTEN","SWTX","CDNS","DPZ"],"gpt_icon":0},{"id":"2531027998","title":"美国工人造手机？“做大头梦，最小螺丝都是中国造…”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027998","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914536,"startTime":"0","endTime":"0","summary":"商务部长卢特尼克甚至畅想，数百万工人在美国“拧螺丝”组装iPhone的场景。更有专家警告称，若iPhone完全在美国组装，售价可能飙升至3500美元。当地时间2024年9月9日，美国加州，2024苹果秋季新品发布会举行。就在白宫低调豁免手机、电脑等产品的所谓“对等关税”后，特朗普于4月13日又突然改口称，美政府并未宣布任何关税“豁免”，相关产品只是被转移到另一个关税类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916231994e735fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916231994e735fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0080751232.USD","BK4554","LU1116320737.USD","IE000YTNTUN2.SGD","IE00BK4W5M84.HKD","LU0077335932.USD","BK4574","LU2125154935.USD","LU0345769128.USD","LU0316494557.USD","LU2381873111.SGD","LU1366333091.USD","AAPL","BK4507","LU2417539215.USD","LU0949170772.SGD","LU0942090050.USD","LU1974910355.USD","LU2083900584.USD","LU2087621335.USD","LU1935042215.USD","LU1791710582.SGD","LU1366192091.USD","LU2552382215.SGD","LU1280957306.USD","LU1815333072.USD","LU2108987350.USD","IE0034235188.USD","LU1551013425.SGD","LU0979878070.USD","LU0823421416.USD","LU2213496289.HKD","LU2097344431.USD","LU1127390331.HKD","LU1989772840.SGD","LU2247934214.USD","LU1242518857.USD","LU0786609619.USD","LU2237443465.HKD","LU0494093205.USD","MACW.SI","LU2242650005.HKD","IE00B3SWFQ91.USD","FT","IE00BJLML261.HKD","LU1868836591.USD","LU0203202063.USD","IE00B5949003.HKD","LU2552382058.USD","CNC"],"gpt_icon":1},{"id":"1172685156","title":"面对美股不确定性，高盛力推10只稳健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172685156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","MPC","TMUS","VZ","KR","TPR","CNC","WFC","HPE","AMAT"],"gpt_icon":1},{"id":"2531584255","title":"BUZZ--美国股票走势-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGON","BHVN","NVDS","NVDD","GLMD","SPRBX","SPCB","RVTY","VLRS","CNC","NVD2.UK","INTJ","AZUL","INEO","NVDY","ABBV","NVD","MAR","NVDS.UK","NVIW.SI","NEM","PODD","RBOT","NVDX","EAF","SPRB","SST","TSYW.SI","SABR","TSCO","OPRA","DPZ","AOMR","NVD3.UK","SWTX","TLX.AU","LGMK","NVDA","AMPY","WY","ERIE","ADMA","MTD"],"gpt_icon":1},{"id":"2530028587","title":"巴克莱：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:22","pubTimestamp":1745846541,"startTime":"0","endTime":"0","summary":"巴克莱：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至84.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28212249972314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNC"],"gpt_icon":0},{"id":"2530128130","title":"赛尔科技申请 CNC 高精度电镀磨棒专利，提高加工效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:42","pubTimestamp":1745664172,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4月 26 日消息，国家知识产权局信息显示，赛尔科技（如东）有限公司申请一项名为“一种 CNC 高精度电镀磨棒”的专利，公开号 CN119858119A，申请日期为 2024 年 12 月。专利摘要显示，本发明公开了一种 CNC 高精度电镀磨棒，包括电镀基体、磨料一和磨料二；所述磨料一位于电镀基体的周围，所述磨料二位于电镀基体的底端。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26184249917689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362541273.HKD","BK4585","LU0477156953.USD","IE0034235188.USD","LU0477156797.USD","LU1201861165.SGD","LU0130517989.USD","CNC","LU0130103400.USD","LU0980610538.SGD","LU1699723380.USD","LU0130102774.USD","LU2362541513.USD","BK4588","LU1201861249.SGD","LU1291159041.SGD","LU1989771016.USD","LU0130518102.USD","BK4154","LU2362540622.SGD","LU0648001328.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美国股市走势--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","LU1778281490.HKD","PSX","HCA","DLR","LU0310800965.SGD","BK4543","EMN","SKX","IE00B19Z9P08.USD","LU0690374961.EUR","SLB","LU0426412945.USD","TSLA","LU0980610538.SGD","BK4077","LU0820562030.AUD","AVTR","IE00BJJMRX11.SGD","LAZ","GEHC","BK4018","LU1791710400.SGD","AU","LU0068578508.USD","ERIE","VSTM","CNC","PINS","CHTR","TMUS","CL","COUR","SG9999015945.SGD","LU2463526074.USD","ABBV","LU0225283273.USD","BK4508","NEM","TPL","IE0002141913.USD","LU2237443382.USD","TSYW.SI","CVX"],"gpt_icon":1},{"id":"2530589001","title":"BUZZ--美国股票走势-高露洁-棕榄公司、Avantor 公司、通用电气医疗保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530589001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530589001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592574,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0170899867.USD","TMUS","IE00B1XK9C88.USD","LU1861558580.USD","LU1435385759.SGD","LU2168563687.JPY","LU0965509283.SGD","BK4534","ERIE","LU0130517989.USD","VSTM","CNC","PSX","LU0266013472.USD","IE00B19Z9Z06.USD","LU1852331112.SGD","LU2505996681.GBP","NEM","SKX","ABBV","BK4559","LU2237443549.SGD","BK4121","BK4533","LU0640476718.USD","LU1232071149.USD","LU1670710661.SGD","GEHC","LU2461242641.AUD","LU2023250504.SGD","LU2463028550.USD","SLB","CHTR","PINS","LU0820562030.AUD","CL","LU0265550946.USD","HCA","AU","LU0683600562.USD","DLR","BK4522","LU2384288077.EUR","AVTR","LU1093756168.USD"],"gpt_icon":1},{"id":"2530139713","title":"康西哥盘中异动 快速下挫5.20%报58.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，康西哥股票出现波动，股价大幅跳水5.20%。截至发稿，该股报58.38美元/股，成交量18.791万股，换手率0.04%，振幅0.73%。康西哥股票所在的医疗保健行业中，整体跌幅为0.30%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213112a466e33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213112a466e33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2362541273.HKD","LU0130103400.USD","LU0130102774.USD","LU0130517989.USD","LU1989771016.USD","IE0034235188.USD","CNC","BK4154","LU0980610538.SGD","LU0648001328.SGD","LU1201861165.SGD","LU1291159041.SGD","LU1699723380.USD","LU0130518102.USD","LU1201861249.SGD","LU2362541513.USD","LU2362540622.SGD","BK4588","LU0477156797.USD","LU0477156953.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2530361801","title":"BUZZ--美国股票走势-菲利普斯 66、艾伯维、SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530361801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530361801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587729,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU2210150020.SGD","CNC","CHTR","LU2098885051.SGD","IE00B19Z8X17.USD","LU1861559042.SGD","LU2462157665.USD","HCA","LU1670627923.USD","PSX","NEM","LU0738911758.USD","LU2543165471.USD","LU0878866978.SGD","LU1023059493.AUD","LU2360106780.USD","LU0320765646.SGD","IE00BJJMRX11.SGD","LU0788109477.HKD","LU2468319806.SGD","SLB","LU0061475181.USD","LU0795875086.SGD","LU2087621335.USD","IE00BQXX3F31.USD","LU0477156797.USD","LU2430703095.HKD","LU0642271901.SGD","LU2498475776.HKD","BK4548","LU1162221912.USD","SG9999004303.SGD","LU0795875169.SGD","LU2404859667.USD","SKX","AU","LU0985320562.USD","LU1150488218.USD","LU1670628061.USD","ABBV","LU1145028129.USD","TMUS","BK4154","PINS","LU0345769128.USD","BK4185"],"gpt_icon":1},{"id":"2530481180","title":"BUZZ-Centene 因与医疗补助计划相关的高成本而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481180","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584702,"startTime":"0","endTime":"0","summary":"4月25日 - ** 医疗保险公司CenteneCNC.N股价盘前下跌2%至60.35美元 ** 该公司的医疗支出略高于市场预期，因为其面向低收入群体的政府支持的医疗补助计划面临高成本问题** CNC 报告  第一季度医疗损失率为 87.5%，而分析师预计为 87.44%--数据由 LSEG 编制 ** 保险公司预计，随着用于医疗补助成员的医疗费用与各州向保险公司支付的费用之间的差距缩小，成本将有所缓解。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R316Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU0130102774.USD","LU0130517989.USD","LU2362541513.USD","LU0648001328.SGD","LU0980610538.SGD","BK4585","BK4588","LU2362540622.SGD","IE0034235188.USD","LU2362541273.HKD","LU0130518102.USD","CNC","LU0130103400.USD","LU0648000940.SGD","LU1201861249.SGD","LU1699723380.USD","LU0477156797.USD","BK4154","LU1201861165.SGD","LU0477156953.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2530904474","title":"Centene 保险公司第一季度利润超出预期，商业计划表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904474","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:02","pubTimestamp":1745575360,"startTime":"0","endTime":"0","summary":"Centene 保险公司第一季度利润超出预期，商业计划表现强劲路透4月25日 - Centene CNC.N周五公布的第一季度利润超出华尔街预期，主要得益于其商业健康保险计划的强劲表现。  根据LSEG汇编的数据，经调整后，这家医疗保险公司的每股利润为2.90美元，而分析师预计的每股利润为2.54美元 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4585","LU0130518102.USD","LU1201861165.SGD","IE0034235188.USD","LU1699723380.USD","LU2362540622.SGD","LU1291159041.SGD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0130102774.USD","LU0477156797.USD","LU1989771016.USD","LU0980610538.SGD","CNC","BK4154","LU0130103400.USD","LU2362541513.USD","LU2362541273.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2530923272","title":"香河博阳达信取得高精度CNC加工中心夹具快速定位结构专利，优化了夹块对工件夹持的牢固性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:03","pubTimestamp":1745557400,"startTime":"0","endTime":"0","summary":"金融界2025年4月25日消息，国家知识产权局信息显示，香河博阳达信机械设备有限公司取得一项名为“高精度CNC加工中心夹具快速定位结构”的专利，授权公告号CN 222779191 U，申请日期为2024年7月。天眼查资料显示，香河博阳达信机械设备有限公司，成立于2017年，位于廊坊市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，香河博阳达信机械设备有限公司参与招投标项目1次，专利信息22条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25130349868985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0980610538.SGD","IE0034235188.USD","LU1699723380.USD","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","BK4588","LU2362541513.USD","LU0477156797.USD","LU1291159041.SGD","BK4154","LU0130517989.USD","LU0130102774.USD","LU2362540622.SGD","LU2362541273.HKD","LU1989771016.USD","BK4585","LU0130518102.USD","LU0648000940.SGD","CNC","LU0130103400.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2528872389","title":"BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","IE00BZ9MQY76.HKD","BK4154","IE00BJJMRX11.SGD","LU1571399168.USD","SG9999011175.SGD","SG9999014898.SGD","IE00B894F039.SGD","LU0965508806.USD","ELV","IE00B19Z8W00.USD","LU0672654240.SGD","CNC","LU1674673691.USD","LU1670628061.USD","MOH","LU0251131958.USD","SGXZ81514606.USD","LU0070302665.USD","LU2237957902.USD","IE00B1BXHZ80.USD","LU0820561909.HKD","IE00B2B36J28.USD","LU1732800096.USD","HUM","LU0820561818.USD","LU0345770993.USD","IE00BJJMRZ35.SGD","LU0348723411.USD","LU2505996681.GBP","UNH","CVS","LU0708994859.HKD","LU2237957811.SGD","LU1854104046.USD","CI","IE00B19Z3581.USD","SG9999001176.USD","LU0077335932.USD","IE00B4JS1V06.HKD","LU2430703178.SGD","LU0320765489.SGD","LU0310800965.SGD","LU0965509101.SGD","SGXZ51526630.SGD","SGXZ23171101.USD","LU0094547139.USD","SG9999018865.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2528749536","title":"康西哥盘中异动 快速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，康西哥股票出现异动，股价快速跳水5.37%。截至发稿，该股报58.65美元/股，成交量33.2283万股，换手率0.07%，振幅0.77%。机构评级方面，在所有22家参与评级的机构中，59%的券商给予买入建议，36%的券商给予持有建议，5%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为14.76%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213121a45c9b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213121a45c9b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0477156797.USD","LU0130102774.USD","BK4585","LU0477156953.USD","LU2362541513.USD","LU1201861249.SGD","LU0648001328.SGD","CNC","BK4588","LU1291159041.SGD","LU0980610538.SGD","LU1201861165.SGD","LU0130517989.USD","LU1989771016.USD","IE0034235188.USD","BK4154","LU0648000940.SGD","LU2362541273.HKD","LU0130103400.USD","LU2362540622.SGD","LU1699723380.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-03","current":4.800219,"percent":0,"low":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"high":67.166261,"avg":24.139196,"sd":14.305805,"marketCap":16575155930},"quantilePoints":[{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930}],"updateTime":1751828245135}}}