美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CMS能源

72.78

-0.1100-0.15%

盘后：72.780.00000.00%17:51 EDT

成交量：203.59万

成交额：1.48亿

市值：217.70亿

市盈率：21.53

高：73.27

开：72.83

低：72.12

收：72.89

数据加载中...

总览公司新闻公告

特朗普政府计划推动健康数据共享白宫邀科技公司共同合作

环球市场播报

港股异动 | 百心安-B(02185)尾盘涨超28% 美国CMS发布新提案拟将RDN纳入医保

智通财经网

CMS提案大幅削减支出，MiMedx和Organogenesis股价暴跌

康哲药业(00867)：创新药高选择性TYK2抑制剂CMS-D001获得特应性皮炎适应症药物临床试验批准通知书

美股代币化热度再起，哪些链上平台可以交易美股？

美国加强医保审计 Humana等医保股应声下跌

环球市场播报

大摩：维持CMS Energy(CMS.US)评级，由持股观望调整至持股观望评级, 目标价由74.00美元调整至71.00美元。

专栏-董事会多样性统计数字消失的不解之谜：罗斯-柯伯

Evercore ISI Group：维持CMS Energy评级，由大市同步调整至大市同步评级, 目标价由73.00美元调整至76.00美元。

Scotiabank：维持CMS Energy评级，由跑赢大盘调整至跑赢大盘评级, 目标价由77.00美元调整至81.00美元。

CMS能源2025财年第一财季实现净利润3.04亿美元，同比增加5.92%

由于电力需求强劲，CMS 能源公司第一季度利润增加

CMS Energy Corp 报告截至 3 月 31 日的季度业绩 - 盈利摘要

数据中心电力需求强劲，CMS 能源公司利润增加

CMS Energy Corp 预计每股收益1.04美元 - 财报前瞻

美国研究综述-康耐视、Equifax、Netflix

Web3内存层Optimum完成1100万美元种子轮融资，1kx领投

加拿大蒙特利尔银行：维持CMS Energy(CMS.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至77.00美元。

美国研究综述-Array Technologies、Nextracker、Sutro Biopharma

美国医疗保险和医疗补助服务中心：CMS 提出的规则若全面实施，将在 2027 年减少 110 亿至 140 亿美元联邦在保费税收抵免预付款方面的不当支出。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS能源","latestPrice":72.78,"timestamp":1753473600000,"preClose":72.89,"halted":0,"volume":2035886,"hourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"17:51 EDT","volume":43994,"amount":3201883.38,"timestamp":1753480269677},"delay":0,"floatShares":297036609,"shares":299123745,"eps":3.380865,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":72.83,"high":73.27,"low":72.12,"amount":147902321.352584,"amplitude":0.015777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.380865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":72.89,"dividendRate":0.028689,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.89,"latestTime":"09:03 EDT","volume":56,"amount":4050.4399599999997,"timestamp":1753448606758},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"17:51 EDT","volume":43994,"amount":3201883.38,"timestamp":1753480269677},"volumeRatio":1.1318081012019812,"optionData":{"bulkOrders":[{"symbol":"CMS","call":true,"expireDate":1766120400000,"strike":"75.0","timestamp":1753461157367,"price":2.3,"volume":2500,"amount":575000,"type":"-"}]},"impliedVol":0.1592,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":297036609,"roa":"3.09%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":1.1318081012019812,"shares":299123745,"dividePrice":2.088,"high":73.27,"amplitude":0.015777,"preClose":72.89,"low":72.12,"week52Low":62.73,"pbRate":"2.68","psRate":"2.80","week52High":76.448,"institutionHeld":0.9902,"latestPrice":72.78,"eps":3.380865,"divideRate":0.028689,"volume":2035886,"delay":0,"ttmEps":3.380865,"open":72.83,"prevYearClose":66.65,"prevWeekClose":71.92,"prevMonthClose":69.28,"prevQuarterClose":69.28,"fiveDayClose":71.92,"twentyDayClose":69.16,"sixtyDayClose":73.63,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554719248","title":"特朗普政府计划推动健康数据共享 白宫邀科技公司共同合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719248","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554719248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 22:38","pubTimestamp":1753540680,"startTime":"0","endTime":"0","summary":"北京时间7月26日晚间消息，据知情人士透露，特朗普政府的高级卫生官员计划本周邀请科技公司高层到白宫，推出一项促进更顺畅健康数据共享的计划。\n　　卫生与公共服务部长罗伯特・F・肯尼迪和美国医疗保险和医疗补助服务中心（CMS）负责人梅赫梅特・奥兹预计将于下周三主持这一活动。该计划是在白宫的协调下制定的，目的是解决患者数据共享中的障碍问题。\n　　根据知情人士的说法，参与公司将承诺围绕 “互操作性” 制定自愿性框架，即不同健康技术系统如何互联互通并共享数据。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-26/doc-infhvmwn6810507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4208","BK4585","LU0661504455.SGD","LU2346227817.USD","LU2637428348.USD","LU1003077747.HKD","BK4588","LU0545039389.USD","LU0738911758.USD","LU1894683264.USD","CMS","LU0949170772.SGD","LU0553294199.USD","LU1894683348.USD","LU2500361329.USD"],"gpt_icon":0},{"id":"2551487751","title":"港股异动 | 百心安-B(02185)尾盘涨超28% 美国CMS发布新提案拟将RDN纳入医保","url":"https://stock-news.laohu8.com/highlight/detail?id=2551487751","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551487751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B尾盘涨超28%，截至发稿，涨25.71%，报4.84港元，成交额2726.37万港元。消息面上，据报道，近日，美国医疗保险和医疗补助服务中心 发布新RDN医保提案。新提案建议将RDN纳入未控制高血压患者的医保覆盖范围。该提案已启动30天公众评议期，最终决定预计于2025年10月8日或之前公布。6月3日，百心安公告称，Iberis多电极肾动脉射频消融RDN产品上市会于5月31日在第十九届东方心脏病学会议期间举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4229","LU0154245673.USD","LU0661504455.SGD","BK4208","LU0154245756.USD","CMS","LU2500361329.USD","LU2346227817.USD","LU0949170772.SGD","LU1894683348.USD","RDN","LU0545039389.USD","LU0738911758.USD","BK4588","BK4195","LU0553294199.USD","BK1100","LU2637428348.USD","02185","BK4585","LU1894683264.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2551136981","title":"CMS提案大幅削减支出，MiMedx和Organogenesis股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136981","media":"英为财情","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 04:52","pubTimestamp":1752526320,"startTime":"0","endTime":"0","summary":"Investing.com - 在美国医疗保险和医疗补助服务中心提出一项将大幅削减皮肤替代品Medicare支出的规则后，MiMedx Group 股价下跌19%，而Organogenesis Holdings 股价暴跌36%。根据CMS的说法，这一变更预计将使这些产品的支出减少近90%。Medicare在皮肤替代品上的支出已从2019年的2.56亿美元飙升至2024年的超过100亿美元，CMS将此归因于\"滥用定价行为\"以及使用临床价值证据有限的产品。这项提议的规则将对MiMedx和Organogenesis等专注于皮肤替代品和伤口护理产品的公司产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CMS提案大幅削减支出，MiMedx和Organogenesis股价暴跌","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4588","LU0545039389.USD","LU1894683264.USD","CMS","LU0949170772.SGD","LU1894683348.USD","BK4585","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","BK4208","LU2500361329.USD","LU2637428348.USD","LU2346227817.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2551950900","title":"康哲药业(00867)：创新药高选择性TYK2抑制剂CMS-D001获得特应性皮炎适应症药物临床试验批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2551950900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551950900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:58","pubTimestamp":1752490734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康哲药业(00867)发布公告，旗下德镁医药有限公司(“德镁医药”，专业聚焦皮肤健康的创新型医药企业，正申请于香港联合交易所有限公司主板独立上市)连同其附属公司自主研发的创新药CMS-D001片(“CMS-D001”)于2025年7月11日获得中国国家药品监督管理局(“NMPA”)签发的药物临床试验批准通知书。NMPA同意开展临床试验以评价CMS-D001治疗特应性皮炎(AD)的安全性和有效性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","LU2346227817.USD","LU1894683348.USD","IE00BVYPNP33.GBP","LU0949170772.SGD","159992","SG9999015978.USD","BK1161","00867","03347","BK1191","BK1576","LU2637428348.USD","LU1003077747.HKD","BK4588","CMS","LU0738911758.USD","LU0661504455.SGD","IE00BYV24P56.USD","SG9999015986.USD","SG9999015945.SGD","BK1593","LU2500361329.USD","BK4585","LU0553294199.USD","BK1141","BK1574","IE00BMCWC346.EUR","IE00BVYPNQ40.USD","LU1894683264.USD","IE00BGHQDM52.EUR","LU0545039389.USD","SG9999004220.SGD","LU2488822045.USD","BK4208","SG9999015952.SGD","06978"],"gpt_icon":0},{"id":"2542391416","title":"美股代币化热度再起，哪些链上平台可以交易美股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391416","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542391416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:49","pubTimestamp":1749545340,"startTime":"0","endTime":"0","summary":"同时平台收取 0.3% 的美股代币交易手续费。Backed 已经在多链上推出了 bCOIN、bCSPX、bTSLA、bNVDA、bMSTR 等 10 种美股代币，但 Backed 本身没有推出美股代币交易平台，用户可以直接通过链上 DEX，如 CoW swap、1inch 等交易其推出的美股代币。Backed 符合瑞士 DLT 法案的监管框架，是为数不多拥有合规资质的美股代币化平台。用户使用 USDT 等稳定币在链上交易美股代币，同时持有代币也可获得股息分红。Dinari 明确表示将不会推出 Dinari 代币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4529","NVD2.UK","TSYW.SI","LU0077335932.USD","LU0072462426.USD","LU0081259029.USD","CMS","MACW.SI","NVDS.UK","RMO","3NVD.UK","NVDU","LU2346227817.USD","USAW.SI","BK4099","NVDY","NVIW.SI","LU2041044095.USD","SG9999000418.SGD","LU1551013342.USD","2NVD.UK","LU0823417653.USD","IE00B19Z8X17.USD","NVD","LU0238689110.USD","LU0792757196.USD","LU0011850046.USD","LU0203201768.USD","LU2023250330.USD","SNVD.UK","USDT.USD.CC","LU0426412945.USD","NVD3.UK","NVDS","SG9999002224.SGD","FDN","LU2077746001.SGD","NVDX","USJW.SI","LU1923623000.USD","NVDD"],"gpt_icon":1},{"id":"2537923669","title":"美国加强医保审计 Humana等医保股应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923669","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:52","pubTimestamp":1747929120,"startTime":"0","endTime":"0","summary":"美国联邦医疗保险和医疗补助服务中心周四宣布将对联邦医保优势计划采取更“严格”的审计措施后，Humana及其他医疗保险公司股价应声下挫。联合健康在社交媒体X上发文称“欢迎CMS实施年度审计计划”，而Humana、CVS和信诺均未立即回应置评请求。　　联合健康受到特别关注，此前有报道称该公司涉嫌向养老院支付秘密奖金以减少住院转诊并降低成本，并且市场担忧联邦医保可能面临资金削减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexniqu9370343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1914381329.SGD","SG9999014021.USD","LU0787776722.HKD","BK4533","CVS","LU0354030511.USD","LU0965509010.AUD","LU2637428348.USD","CMS","IE0009355771.USD","LU0208291251.USD","LU0053666078.USD","LU0006061336.USD","LU1323610961.USD","LU2271345857.HKD","LU1093756168.USD","BK4532","CI","LU0545039389.USD","LU0316494557.USD","IE00BJJMRY28.SGD","SGXZ51526630.SGD","LU2357305700.SGD","IE00BFXG1179.USD","LU0553294199.USD","LU0912757837.SGD","LU0795875086.SGD","LU0061475181.USD","IE0002270589.USD","HUM","IE00B894F039.SGD","LU1934455194.USD","IE00BJJMRX11.SGD","LU1670627923.USD","LU0158827781.USD","BK4581","LU1778281490.HKD","LU2362541273.HKD","LU0079474960.USD","LU0320765489.SGD","BK4154","LU1035773651.USD","LU0496365809.HKD","LU2552382215.SGD","LU2211815571.USD","LU0058720904.USD","LU1153585028.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2537419899","title":"大摩：维持CMS Energy(CMS.US)评级，由持股观望调整至持股观望评级, 目标价由74.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537419899","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537419899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:13","pubTimestamp":1747919604,"startTime":"0","endTime":"0","summary":"大摩：维持CMS Energy(CMS.US)评级，由持股观望调整至持股观望评级, 目标价由74.00美元调整至71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22211350599136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2533654963","title":"专栏-董事会多样性统计数字消失的不解之谜：罗斯-柯伯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654963","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:30","pubTimestamp":1746646238,"startTime":"0","endTime":"0","summary":"本专栏是路透可持续金融每周通讯的一部分，您可以在这里注册订阅。经过多年的发展，美国董事会席位中女性和代表人数不足的少数族裔所占的比例已经停滞不前，有些 。信息披露的倡导者表示，提供更多的董事会细节能将注意力集中在招聘上。但今年的情况有所不同。顶级资产管理公司取消或放宽了对董事会多样性的 ，从而降低了对这一问题的关注度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU2242650005.HKD","LU1880398471.USD","SG9999018857.SGD","SG9999014906.USD","LU2098885051.SGD","IE00BVYPNW00.USD","LU1481011911.USD","IE00BQXX3C00.GBP","BK4527","LU0345769631.USD","LU2065171402.SGD","LU1121112475.USD","GILD","IE00BQXX3D17.EUR","LU0251142724.SGD","LU2404859741.USD","LU2092627202.USD","LU2065169927.USD","LU0234570918.USD","LU0345768740.USD","LU0476273544.USD","LU2346227817.USD","RTX","LU1496350502.SGD","LU2106854487.HKD","LU0426412945.USD","LU0320765059.SGD","LU2087621335.USD","IE00B3QW5Z07.USD","BK4208","LU2750360997.AUD","LU0823421333.USD","LU2097344431.USD","LU0494093205.USD","CMS","SG9999014898.SGD","LU1935042991.SGD","BK4532","LU1435385759.SGD","LU0820562030.AUD","LU0731783048.USD","LU0310800965.SGD","LU0203345920.USD","LU1699723380.USD","GOOGL","LU2092937148.SGD","SG9999015978.USD","BLK","LU0648001328.SGD"],"gpt_icon":1},{"id":"2530238828","title":"Evercore ISI Group：维持CMS Energy评级，由大市同步调整至大市同步评级, 目标价由73.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:04","pubTimestamp":1745849080,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持CMS Energy(CMS.US)评级，由大市同步调整至大市同步评级, 目标价由73.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822113297489a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822113297489a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMS","EVR","CMSD"],"gpt_icon":0},{"id":"2530199508","title":"Scotiabank：维持CMS Energy评级，由跑赢大盘调整至跑赢大盘评级, 目标价由77.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619317,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CMS Energy(CMS.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由77.00美元调整至81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606191997458dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606191997458dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2530491148","title":"CMS能源2025财年第一财季实现净利润3.04亿美元，同比增加5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:00","pubTimestamp":1745542830,"startTime":"0","endTime":"0","summary":"4月25日，CMS能源公布财报，公告显示公司2025财年第一财季净利润为3.04亿美元，同比增加5.92%；其中营业收入为24.47亿美元，同比增加12.45%，每股基本收益为--。机构评级：截至2025年4月25日，当前有15家机构对CMS能源目标价做出预测，其中目标均价为76.20美元，其中最低目标价为68.00美元，最高目标价为83.00美元。CMS于2021年10月出售了EnerBank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425090036a6c75113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425090036a6c75113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMS"],"gpt_icon":0},{"id":"2529800953","title":"由于电力需求强劲，CMS 能源公司第一季度利润增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800953","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:10","pubTimestamp":1745507419,"startTime":"0","endTime":"0","summary":"更新版 1-由于电力需求强劲，CMS 能源公司第一季度利润增加增加了第 3、4、5、8 段中电话会议的详细内容Pooja  Menon. 路透4月24日 - 美国电力和天然气公用事业公司CMS能源CMS.N周四公布第一季度利润增长，主要得益于电力需求增长。CMS Energy 第一季度归属于股东的净收入从去年同期的 2.85 亿美元或每股 96 美分增至 3.02 亿美元或每股 1.01 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2500361329.USD","LU2637428348.USD","BK4208","BK4588","LU2346227817.USD","CMS","LU1894683348.USD","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2529935878","title":"CMS Energy Corp 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935878","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501619,"startTime":"0","endTime":"0","summary":"CMS Energy Corp 报告截至 3 月 31 日的季度业绩 - 盈利摘要CMS Energy Corp CMS.N报告，截至3月31日的季度调整后每股收益为1.02美元，高于去年同期的每股收益97美分。CMS Energy Corp公布的本季度每股收益为1.01美元。公司报告的季度净收入为 3.02 亿美元。CMS Energy Corp本季度股价下跌了2.1%，今年迄今为止上涨了10.3%。华尔街对 CMS Energy Corp 的 12 个月目标价中位数为 76.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683348.USD","LU2346227817.USD","LU2637428348.USD","LU1894683264.USD","LU2500361329.USD","CMS","BK4585","BK4208"],"gpt_icon":0},{"id":"2529051600","title":"数据中心电力需求强劲，CMS 能源公司利润增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051600","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:27","pubTimestamp":1745494029,"startTime":"0","endTime":"0","summary":"路透4月24日 - 美国电力和天然气公用事业公司CMS能源CMS.N周四公布第一季度利润增长，主要得益于电力需求的增长。根据 LSEG 编制的数据，CMS Energy 第一季度收入增长 12.4%，达到 24.5 亿美元，超过分析师平均预期的 22.4 亿美元。在数据中心电力需求上升的背景下，美国电力公司正在提升电网的弹性，以迎合人工智能浪潮。CMS Energy 第一季度归属于股东的净利润从去年同期的 2.85 亿美元或每股 96 美分增至 3.02 亿美元或每股 1.01 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R2147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2346227817.USD","LU2500361329.USD","LU1894683348.USD","BK4208","LU2637428348.USD","CMS","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2529304994","title":"CMS Energy Corp 预计每股收益1.04美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:47","pubTimestamp":1745326061,"startTime":"0","endTime":"0","summary":"CMS Energy Corp 预计每股收益1.04美元 - 财报前瞻CMS能源公司CMS.NCMS将于4月24日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，6位分析师的平均预期是，这家总部位于密歇根州杰克逊的公司的营收将从去年同期的21.8亿美元增至22.38亿美元，增幅为2.8%。LSEG 分析师对 CMS Energy Corp 的平均预期为每股收益 1.04 美元。华尔街对 CMS Energy Corp 的 12 个月目标价中值为 76.00 美元，高于其 72.10 美元的最新收盘价。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R012Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BYD","EMR","DT","LU0006061336.USD","LU1551013342.USD","CHDN","CMI","CGNX","GNRC","FHN","AEE","ED","BK4588","CMS","AEP","ABT","HAS","LU0211327993.USD","EXC","FBK","DLR","FULT","HON","DTE","ICAD","SAM","CBRE","DDOG","FUL","GM","SGXZ23171101.USD","CFG","F","CBSH","ENPH","IE00BD6J9T35.USD","AA","EQIX","IE00B1BXHZ80.USD","BK4232","FANG","CRL","DD","CAT","JBHT","IFF","IE00B64QTZ34.USD","FICO","CZR"],"gpt_icon":1},{"id":"2527835411","title":"Web3内存层Optimum完成1100万美元种子轮融资，1kx领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2527835411","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527835411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722540,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据CoinDesk报道，MIT 孵化项目Optimum宣布完成1100万美元种子轮融资，由1kx领投，Robot Ventures、Finality Capital、Spartan、CMT Digital、SNZ、Triton Capital、Big Brain、CMS、Longhash、NGC、Animoca、GSR、Caladan、Reforge 等参投。Optimum致力于打造Web3缺失的“内存层”，核心技术为MIT教授Muriel Médard提出的随机线性网络编码，可显著提升区块链的数据传播、存储与访问效率。当前已上线私测网，正邀请各类区块链节点参与测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y54xac2g.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4588","BK6062","BK4585","CMS","BK4208","LU1894683264.USD","BK4090","CMT","BK6515","LU1894683348.USD","LU2500361329.USD","M11.SI","MIT","NGC","LU2346227817.USD","LU2637428348.USD","SPAQ.U"],"gpt_icon":0},{"id":"2527519941","title":"加拿大蒙特利尔银行：维持CMS Energy(CMS.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643514,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持CMS Energy(CMS.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至77.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14231149534456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMSD","CMS","BMO"],"gpt_icon":0},{"id":"2520560570","title":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:23","pubTimestamp":1742196218,"startTime":"0","endTime":"0","summary":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma路透3月17日 - 华尔街证券分析师周一调整了对 Array Technologies、Nextracker 和 Sutro Biopharma 等几家美国上市公司的评级和目标价。要点  * Array Technologies ARRY.O：加拿大皇家银行给予该公司 \"行业表现 \"评级，目标价7美元 * Nextracker Inc NXT.O：加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级；目标价55美元 * Sutro Biopharma Inc STRO.O：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BHB","LU1093756168.USD","LU2384288077.EUR","LU2346227817.USD","IE00BZ18W340.USD","JBL","LU1720051017.SGD","BK4567","MUSA","LU2249611893.SGD","BK4097","RBRK","BK4548","BK4138","BK4585","WKC","LU2286300806.USD","LU2357305700.SGD","BK4023","EMN","LU2506951792.HKD","SG9999017495.SGD","CMS","BK4533","BK4534","TDOC","BK4558","LU1861559042.SGD","MPC","NXT","CCI","BK4098","ATLC","LU0368265418.SGD","BK4581","SG9999014906.USD","STRO","OKE","LU0788109394.HKD","BK4528","LU1621768206.USD","LU1861558580.USD","KWR","CASY","MPLX","ARRY","BK4566"],"gpt_icon":1},{"id":"2518783266","title":"美国医疗保险和医疗补助服务中心：CMS 提出的规则若全面实施，将在 2027 年减少 110 亿至 140 亿美元联邦在保费税收抵免预付款方面的不当支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:39","pubTimestamp":1741639196,"startTime":"0","endTime":"0","summary":"美国医疗保险和医疗补助服务中心：CMS 提出的规则若全面实施，将在 2027 年减少 110 亿至 140 亿美元联邦在保费税收抵免预付款方面的不当支出。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043948642744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2500361329.USD","LU2346227817.USD","LU2637428348.USD","159891","CMS","BK4588","BK4585","LU1894683264.USD","LU1894683348.USD","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"CMS","amount":0.5425,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-29"},{"date":"2025-07-31","symbol":"CMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-09","symbol":"CMS","amount":0.5425,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"CMS","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-07-25","current":21.375617,"percent":0.627076,"low":11.651495,"twenty":15.475802,"median":20.665932,"eighty":22.330411,"high":26.732319,"avg":19.886907,"sd":3.380578,"marketCap":21803129773},"quantilePoints":[{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-04-04","current":22.4945,"twenty":15.4902,"median":20.89179,"eighty":22.820299,"marketCap":22561983115},{"date":"2025-04-11","current":21.337642,"twenty":15.490384,"median":20.897751,"eighty":22.748864,"marketCap":21401655282},{"date":"2025-04-17","current":21.522539,"twenty":15.490384,"median":20.897751,"eighty":22.703704,"marketCap":21587106383},{"date":"2025-04-25","current":21.742191,"twenty":15.4902,"median":20.89179,"eighty":22.632127,"marketCap":22177034454},{"date":"2025-05-02","current":21.399078,"twenty":15.4902,"median":20.89179,"eighty":22.614746,"marketCap":21827059672},{"date":"2025-05-09","current":21.290572,"twenty":15.4902,"median":20.89179,"eighty":22.608755,"marketCap":21716383887},{"date":"2025-05-16","current":20.792033,"twenty":15.4902,"median":20.866058,"eighty":22.608755,"marketCap":21207873520},{"date":"2025-05-23","current":20.340415,"twenty":15.4902,"median":20.850027,"eighty":22.585383,"marketCap":20747222953},{"date":"2025-05-30","current":20.396134,"twenty":15.4902,"median":20.836113,"eighty":22.581487,"marketCap":20804056464},{"date":"2025-06-06","current":20.334549,"twenty":15.4902,"median":20.802841,"eighty":22.527782,"marketCap":20741240478},{"date":"2025-06-13","current":20.76564,"twenty":15.4902,"median":20.789575,"eighty":22.486032,"marketCap":21180952383},{"date":"2025-06-20","current":20.173257,"twenty":15.475802,"median":20.760156,"eighty":22.453168,"marketCap":20576722418},{"date":"2025-06-27","current":20.281763,"twenty":15.475802,"median":20.716225,"eighty":22.425796,"marketCap":20687398204},{"date":"2025-07-03","current":20.665932,"twenty":15.475802,"median":20.707362,"eighty":22.398405,"marketCap":21079250310},{"date":"2025-07-11","current":20.68646,"twenty":15.475802,"median":20.670845,"eighty":22.38439,"marketCap":21100188972},{"date":"2025-07-18","current":20.77737,"twenty":15.475802,"median":20.665932,"eighty":22.345049,"marketCap":21192917333},{"date":"2025-07-25","current":21.375617,"twenty":15.475802,"median":20.665932,"eighty":22.330411,"marketCap":21803129773}],"updateTime":1753609001140}}}