美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗盘矿物

20.37

-0.6400-3.05%

盘后：20.370.00000.00%18:07 EDT

成交量：38.38万

成交额：789.13万

市值：8.48亿

市盈率：-5.72

高：21.21

开：21.07

低：20.37

收：21.01

数据加载中...

总览公司新闻公告

罗盘矿物盘中异动大幅上涨5.06%

罗盘矿物盘中异动股价大涨5.08%报21.11美元

中国贸促会：中美推进互利合作符合两国以及全球工商界共同利益

中国贸促会：4月全球经贸摩擦指数持续走高

发布重磅品牌，未来三年业绩翻番！这家特肥外企在中国进入爆发式增长阶段

罗盘矿物盘中异动早盘大幅上涨5.14%

德银：维持Compass Minerals Intl评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。

罗盘矿物盘中异动早盘股价大涨5.09%报20.22美元

罗盘矿物盘中异动急速上涨5.00%

【康达新材：氧化铝靶材已完成小批次验证】康达新材6月6日在分析师会议上表示，目前控股子公司惟新科技的氧化铝靶材已完成了小批次验证，根据客户订单需求供货。目前公司氧化铈CMP抛光液正在开展产品的内部测试工作。

罗盘矿物盘中异动股价大涨5.02%

一汽-大众全新 CMP 平台两款新能源车将于 2027 年在天津投产

罗盘矿物盘中异动下午盘大幅跳水5.96%

罗盘矿物盘中异动早盘股价大涨5.00%报20.15美元

罗盘矿物2025财年第一财季实现净利润-32.00百万美元，同比增加17.95%

罗盘矿物盘中异动股价大涨7.73%报15.33美元

Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Compass Minerals International Inc 预计每股收益1美分 - 财报前瞻

罗盘矿物盘中异动快速拉升5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","market":"US","secType":"STK","nameCN":"罗盘矿物","latestPrice":20.37,"timestamp":1753473600000,"preClose":21.01,"halted":0,"volume":383828,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"18:07 EDT","volume":29715,"amount":605311.326,"timestamp":1753481249712},"delay":0,"floatShares":39322120,"shares":41620522,"eps":-3.56121,"marketStatus":"休市中","change":-0.64,"latestTime":"07-25 16:00:00 EDT","open":21.07,"high":21.21,"low":20.365,"amount":7891284.898039999,"amplitude":0.040219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.56121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071205200000,"exchange":"NYSE","adjPreClose":21.01,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.01,"latestTime":"09:25 EDT","volume":629,"amount":13442.681677,"timestamp":1753449947163},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.37,"latestTime":"18:07 EDT","volume":29715,"amount":605311.326,"timestamp":1753481249712},"volumeRatio":0.873532,"impliedVol":0.5351,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","floatShares":39322120,"roa":"0.96%","roe":"-46.32%","lyrEps":-4.994431,"volumeRatio":0.873532,"shares":41620522,"dividePrice":0,"high":21.21,"amplitude":0.040219,"preClose":21.01,"low":20.365,"week52Low":7.51,"pbRate":"3.58","psRate":"0.70","week52High":22.69,"institutionHeld":0.8927,"latestPrice":20.37,"eps":-3.56121,"divideRate":0,"volume":383828,"delay":0,"ttmEps":-3.56121,"open":21.07,"prevYearClose":11.25,"prevWeekClose":20.54,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":20.54,"twentyDayClose":19.7,"sixtyDayClose":13.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553408183","title":"罗盘矿物盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:55","pubTimestamp":1753109748,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时55分，罗盘矿物股票出现波动，股价急速拉升5.06%。截至发稿，该股报21.58美元/股，成交量9.2179万股，换手率0.22%，振幅3.74%。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为3.22%。罗盘矿物公司简介：罗盘矿物目前生产两种主要产品：盐和特种钾肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225548a459e2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225548a459e2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2548811886","title":"罗盘矿物盘中异动 股价大涨5.08%报21.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:52","pubTimestamp":1751385153,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时52分，罗盘矿物股票出现波动，股价大幅拉升5.08%。截至发稿，该股报21.11美元/股，成交量30.5316万股，换手率0.73%，振幅5.08%。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为0.33%。其相关个股中，Ferroglobe Plc、皮德蒙特锂业、美洲白银公司涨幅较大，格纳夫泰克、United States Antimony Corporation、American Battery Technology Company较为活跃，换手率分别为4.21%、3.57%、3.04%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、American Battery Technology Company，振幅分别为23.02%、16.92%、15.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123523397961680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123523397961680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2546708082","title":"中国贸促会：中美推进互利合作符合两国以及全球工商界共同利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708082","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 21:57","pubTimestamp":1751119020,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 6月27日，中国贸促会新闻发言人王琳洁在6月例行新闻发布会上表示，中美推进互利合作符合两国以及全球工商界共同利益。近期，中国美国商会最新调查显示，大多数在华美企将坚守中国市场。这与中国贸促会近期的调研结果保持一致。据了解，今年以来，中国贸促会已邀请和应约接待22批次美方机构和企业负责人访华。王琳洁强调，中美工商界更是风雨同舟的利益共同体。","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/6/lilei2025628215782583333.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/6/lilei2025628215782583333.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1751119029168757.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1751119029168757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2546386796","title":"中国贸促会：4月全球经贸摩擦指数持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546386796","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546386796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:17","pubTimestamp":1751005072,"startTime":"0","endTime":"0","summary":"综合央视新闻和第一财经报道，中国贸易促进协会星期五（6月27日）上午举行新闻发布会，公布了今年4月份的全球经贸摩擦指数，显示4月全球经贸摩擦指数涉及金额同比大幅上升37.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250627-6985385","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250627-6985385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2545282516","title":"发布重磅品牌，未来三年业绩翻番！这家特肥外企在中国进入爆发式增长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282516","media":"农资导报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:48","pubTimestamp":1750765680,"startTime":"0","endTime":"0","summary":"值此，集团旗下FertiGlobal农业品牌入华20周年之际，活动重磅发布了丰地科博中国品牌，并为FertiGlobal China总部揭牌，正式启动三年业务倍增战略。这标志着拉塔瑞罗在华发展迈入快速增长新阶段。中国生物激活剂的领航者FertiGlobal中国CEO谭勇平会上，FertiGlobal China中国品牌“丰地科博”正式对外发布。希望丰地科博品牌在中国大地上亮起它崭新的一面。新坐标的启用，正式宣告FertiGlobal China进入发展新阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infceruk3309955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2545445889","title":"罗盘矿物盘中异动 早盘大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:16","pubTimestamp":1750691812,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时16分，罗盘矿物股票出现异动，股价大幅拉升5.14%。截至发稿，该股报19.84美元/股，成交量19.3098万股，换手率0.46%，振幅4.88%。罗盘矿物股票所在的工业金属与采矿行业中，整体跌幅为1.20%。罗盘矿物公司简介：罗盘矿物目前生产两种主要产品：盐和特种钾肥。该信息摘要如下：德银：维持Compass Minerals Intl评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231653978b6fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231653978b6fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2545089412","title":"德银：维持Compass Minerals Intl评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545089412","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545089412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:53","pubTimestamp":1750683192,"startTime":"0","endTime":"0","summary":"德银：维持Compass Minerals Intl(CMP.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623205603978b48ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623205603978b48ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP"],"gpt_icon":0},{"id":"2543605948","title":"罗盘矿物盘中异动 早盘股价大涨5.09%报20.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:14","pubTimestamp":1750083277,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时14分，罗盘矿物股票出现波动，股价大幅上涨5.09%。截至发稿，该股报20.22美元/股，成交量6.5881万股，换手率0.16%，振幅4.05%。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为1.18%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.涨幅较大，Critical Metals Corp.、Mp Materials Corp.、格纳夫泰克较为活跃，换手率分别为8.52%、4.76%、4.45%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corp.、Tmc The Metals Company Inc.，振幅分别为31.53%、22.91%、18.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221438951ecd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221438951ecd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2542833526","title":"罗盘矿物盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:05","pubTimestamp":1749481559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时05分，罗盘矿物股票出现异动，股价急速拉升5.00%。截至发稿，该股报20.89美元/股，成交量16.4642万股，换手率0.40%，振幅4.56%。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为0.52%。罗盘矿物公司简介：罗盘矿物目前生产两种主要产品：盐和特种钾肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609230559a4a093e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609230559a4a093e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2541170840","title":"【康达新材：氧化铝靶材已完成小批次验证】康达新材6月6日在分析师会议上表示，目前控股子公司惟新科技的氧化铝靶材已完成了小批次验证，根据客户订单需求供货。目前公司氧化铈CMP抛光液正在开展产品的内部测试工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541170840","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541170840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 18:07","pubTimestamp":1749377261,"startTime":"0","endTime":"0","summary":"康达新材6月6日在分析师会议上表示，目前控股子公司惟新科技的氧化铝靶材已完成了小批次验证，根据客户订单需求供货。目前公司氧化铈CMP抛光液正在开展产品的内部测试工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/08180750935802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0138","BK0229","CMP","BK4168","002669"],"gpt_icon":0},{"id":"2541096881","title":"罗盘矿物盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:25","pubTimestamp":1749065132,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时25分，罗盘矿物股票出现异动，股价急速拉升5.02%。截至发稿，该股报20.21美元/股，成交量39.3817万股，换手率0.95%，振幅6.03%。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为1.18%。罗盘矿物公司简介：罗盘矿物目前生产两种主要产品：盐和特种钾肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032532a6faa61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032532a6faa61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2540581150","title":"一汽-大众全新 CMP 平台两款新能源车将于 2027 年在天津投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2540581150","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540581150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:45","pubTimestamp":1749023100,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，一汽-大众与天津经开区政府今日在津签署新能源车型项目合作备忘录。根据合作备忘录，基于大众汽车集团全新 CMP 平台的两款新能源车将于 2027 年在一汽-大众天津分公司投产。一汽-大众官方介绍称，大众 CMP 平台是以“中国速度”自主研发、为中国崇尚科技的客户量身打造的最新平台，可将商品从研发到上市的速度提高超过 30%，适用于纯电和插电式混合动力车型。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineywwwi9424826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399417","161028","BK4168","CMP"],"gpt_icon":0},{"id":"2539027234","title":"罗盘矿物盘中异动 下午盘大幅跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:21","pubTimestamp":1748629299,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时21分，罗盘矿物股票出现波动，股价快速下跌5.96%。截至发稿，该股报18.38美元/股，成交量37.0686万股，换手率0.89%，振幅5.94%。罗盘矿物股票所在的工业金属与采矿行业中，整体跌幅为1.75%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、Foremost Clean Energy Ltd C/Wts 24/08/2028 、Usa Rare Earth Inc C/Wts 13/03/2030 涨幅较大，格纳夫泰克、Foremost Clean Energy Ltd.、Snow Lake Resources Ltd.较为活跃，换手率分别为13.22%、11.14%、8.46%，振幅较大的相关个股有Niocorp Developments Ltd C/Wts 17/03/2028 、Foremost Clean Energy Ltd C/Wts 24/08/2028 、Foremost Clean Energy Ltd.，振幅分别为51.33%、34.29%、27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022139976b7667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022139976b7667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2538462124","title":"罗盘矿物盘中异动 早盘股价大涨5.00%报20.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:39","pubTimestamp":1748353198,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时39分，罗盘矿物股票出现波动，股价快速拉升5.00%。截至发稿，该股报20.15美元/股，成交量5.4968万股，换手率0.13%，振幅3.65%。罗盘矿物股票所在的工业金属与采矿行业中，整体跌幅为0.07%。其相关个股中，Tmc The Metals Company Inc.、Tmc The Metals Co Inc C/Wts 09/09/2026 、Iperionx Ltd涨幅较大，Snow Lake Resources Ltd.、Foremost Clean Energy Ltd.、格纳夫泰克较为活跃，换手率分别为7.40%、1.33%、1.00%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、格纳夫泰克、Tmc The Metals Company Inc.，振幅分别为17.14%、10.61%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213958aa2c99e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213958aa2c99e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2536334800","title":"罗盘矿物2025财年第一财季实现净利润-32.00百万美元，同比增加17.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411246,"startTime":"0","endTime":"0","summary":"5月17日，罗盘矿物公布财报，公告显示公司2025财年第一财季净利润为-32.00百万美元，同比增加17.95%；其中营业收入为4.95亿美元，同比增加35.99%，每股基本收益为-0.77美元。从资产负债表来看，罗盘矿物总负债12.95亿美元，其中短期债务10.00百万美元，资产负债比为1.19，流动比率为1.84。机构评级：截至2025年5月17日，当前有4家机构对罗盘矿物目标价做出预测，其中目标均价为17.75美元，其中最低目标价为14.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000440a48119b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000440a48119b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP"],"gpt_icon":0},{"id":"2533135020","title":"罗盘矿物盘中异动 股价大涨7.73%报15.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711076,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，罗盘矿物股票出现异动，股价急速拉升7.73%。截至发稿，该股报15.33美元/股，成交量7.3782万股，换手率0.18%，振幅4.22%。罗盘矿物股票所在的工业金属与采矿行业中，整体跌幅为0.12%。其相关个股中，罗盘矿物、Foremost Clean Energy Ltd.、Brazil Potash Corp.涨幅较大，奥德赛海洋探索、Foremost Clean Energy Ltd.、United States Antimony Corporation较为活跃，换手率分别为0.61%、0.54%、0.31%，振幅较大的相关个股有罗盘矿物、United States Antimony Corporation、American Battery Technology Company，振幅分别为5.13%、3.17%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213116a6d7c378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213116a6d7c378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2533995996","title":"Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:40","pubTimestamp":1746657633,"startTime":"0","endTime":"0","summary":"Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Compass Minerals International Inc CMP.N报告了截至3月31日的季度调整后每股收益63美分，低于去年同期的每股收益1.49美元。华尔街预期为每股收益 1.14 美元至 53 美分。Compass Minerals International Inc 公布的本季度每股收益为亏损 77 美分。该公司的季度亏损额为 3200 万美元。Compass Minerals International Inc本季度股价上涨了50.3%，今年迄今为止上涨了24.1%。华尔街对 Compass Minerals International Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2533599599","title":"Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:40","pubTimestamp":1746657633,"startTime":"0","endTime":"0","summary":"Compass Minerals International Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Compass Minerals International Inc CMP.N报告了截至3月31日的季度调整后每股收益63美分，低于去年同期的每股收益1.49美元。华尔街预期为每股收益 1.14 美元至 53 美分。Compass Minerals International Inc 公布的本季度每股收益为亏损 77 美分。该公司的季度亏损额为 3200 万美元。Compass Minerals International Inc本季度股价上涨了50.3%，今年迄今为止上涨了24.1%。华尔街对 Compass Minerals International Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF2L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2533674025","title":"Compass Minerals International Inc 预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:06","pubTimestamp":1746486367,"startTime":"0","endTime":"0","summary":"Compass Minerals International Inc 预计每股收益1美分 - 财报前瞻Compass Minerals International Inc CMP.N, CMP将于5月7日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Compass Minerals International Inc 的平均预期为每股收益 1 美分。华尔街对 Compass Minerals International Inc 的 12 个月目标价中位数为 15.00 美元，高于其上次收盘价 13.60 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD27J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP"],"gpt_icon":0},{"id":"2532876141","title":"罗盘矿物盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:21","pubTimestamp":1746213684,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时21分，罗盘矿物股票出现异动，股价快速上涨5.00%。截至发稿，该股报13.65美元/股，成交量58.2286万股，换手率1.40%，振幅4.38%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。罗盘矿物股票所在的工业金属与采矿行业中，整体涨幅为1.66%。罗盘矿物公司简介：罗盘矿物目前生产两种主要产品：盐和特种钾肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503032124974d91e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503032124974d91e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMP","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CMP","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-10","symbol":"CMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-12-16","symbol":"CMP","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.77},{"date":"2024-10-30","symbol":"CMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-17","symbol":"CMP","fiscalQuarterEnding":"2024/06","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726545600000,"reportTimeType":"pre","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.66,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.66,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.695,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.695,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMP","date":"2025-07-24","current":-6.063898,"percent":0.534942,"low":-77.928431,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"high":151.667044,"avg":-0.525274,"sd":36.338261,"marketCap":894425017},"quantilePoints":[{"date":"2020-07-31","current":19.427451,"twenty":13.123288,"median":19.88892,"eighty":35.995308,"marketCap":1727100425},{"date":"2020-08-07","current":20.213245,"twenty":13.123288,"median":19.805017,"eighty":35.995308,"marketCap":1968770038},{"date":"2020-08-14","current":20.816157,"twenty":13.123288,"median":19.805017,"eighty":35.995308,"marketCap":2027493696},{"date":"2020-08-21","current":19.519721,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1901220859},{"date":"2020-08-28","current":20.262035,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1973522241},{"date":"2020-09-04","current":20.160969,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1963678391},{"date":"2020-09-11","current":19.307134,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":1880514829},{"date":"2020-09-18","current":20.774337,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":2023420378},{"date":"2020-09-25","current":20.073843,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":1955192313},{"date":"2020-10-02","current":21.171631,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2062116893},{"date":"2020-10-09","current":22.248509,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2167004814},{"date":"2020-10-16","current":21.464375,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2090630114},{"date":"2020-10-23","current":21.426039,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2086896240},{"date":"2020-10-30","current":21.042685,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":2049557498},{"date":"2020-11-06","current":23.407798,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1982640507},{"date":"2020-11-13","current":24.738743,"twenty":13.123288,"median":19.861255,"eighty":35.995308,"marketCap":2095371565},{"date":"2020-11-20","current":24.638522,"twenty":13.123288,"median":19.899591,"eighty":35.995308,"marketCap":2086882781},{"date":"2020-11-27","current":26.077706,"twenty":13.123288,"median":19.993687,"eighty":35.995308,"marketCap":2208781726},{"date":"2020-12-04","current":26.222026,"twenty":13.123288,"median":20.122634,"eighty":35.995308,"marketCap":2221005576},{"date":"2020-12-11","current":24.666584,"twenty":13.123288,"median":20.213245,"eighty":35.995308,"marketCap":2089259641},{"date":"2020-12-18","current":24.341865,"twenty":13.37489,"median":20.38541,"eighty":35.995308,"marketCap":2061755979},{"date":"2020-12-24","current":24.686628,"twenty":13.435043,"median":20.547809,"eighty":35.995308,"marketCap":2090957398},{"date":"2020-12-31","current":24.742752,"twenty":13.489105,"median":20.586144,"eighty":35.995308,"marketCap":2095711117},{"date":"2021-01-08","current":25.620695,"twenty":13.564188,"median":20.704636,"eighty":35.995308,"marketCap":2170072869},{"date":"2021-01-15","current":25.231835,"twenty":14.098761,"median":20.812672,"eighty":35.995308,"marketCap":2137136385},{"date":"2021-01-22","current":24.96324,"twenty":14.125911,"median":21.026461,"eighty":35.995308,"marketCap":2114386443},{"date":"2021-01-29","current":23.355683,"twenty":14.272919,"median":21.171631,"eighty":35.995308,"marketCap":1978226339},{"date":"2021-02-05","current":25.548535,"twenty":14.453901,"median":21.444537,"eighty":35.995308,"marketCap":2163960944},{"date":"2021-02-12","current":25.728935,"twenty":14.535898,"median":21.603777,"eighty":35.995308,"marketCap":2179240756},{"date":"2021-02-19","current":35.327335,"twenty":14.629159,"median":22.011527,"eighty":36.007114,"marketCap":2229154809},{"date":"2021-02-26","current":33.968831,"twenty":14.677075,"median":22.302988,"eighty":36.007114,"marketCap":2143433224},{"date":"2021-03-05","current":35.191041,"twenty":14.712938,"median":22.595641,"eighty":36.009475,"marketCap":2220554692},{"date":"2021-03-12","current":36.666308,"twenty":14.766318,"median":22.938464,"eighty":36.258276,"marketCap":2313644041},{"date":"2021-03-19","current":35.632544,"twenty":14.811929,"median":23.482508,"eighty":36.650156,"marketCap":2248413548},{"date":"2021-03-26","current":34.981058,"twenty":14.847115,"median":23.884854,"eighty":36.588776,"marketCap":2207304748},{"date":"2021-04-01","current":34.485713,"twenty":14.868941,"median":24.053334,"eighty":36.588776,"marketCap":2176048470},{"date":"2021-04-09","current":34.567125,"twenty":14.899295,"median":24.299772,"eighty":36.650156,"marketCap":2181185562},{"date":"2021-04-16","current":36.236254,"twenty":14.917931,"median":24.566364,"eighty":36.650156,"marketCap":2286507606},{"date":"2021-04-23","current":36.613154,"twenty":14.948759,"median":24.646539,"eighty":36.650156,"marketCap":2310290004},{"date":"2021-04-30","current":36.570079,"twenty":15.001792,"median":24.710681,"eighty":37.119277,"marketCap":2307572015},{"date":"2021-05-07","current":-12.639296,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2387562929},{"date":"2021-05-14","current":-12.560097,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2372602410},{"date":"2021-05-21","current":-12.378302,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2338261217},{"date":"2021-05-28","current":-12.581697,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2376682551},{"date":"2021-06-04","current":-12.299104,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2323300697},{"date":"2021-06-11","current":-11.987711,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2264478654},{"date":"2021-06-18","current":-10.526146,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":1988389064},{"date":"2021-06-25","current":-10.756541,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2031910576},{"date":"2021-07-02","current":-10.650343,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2011849879},{"date":"2021-07-09","current":-10.947336,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2067951828},{"date":"2021-07-16","current":-12.659095,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2391303059},{"date":"2021-07-23","current":-12.4575,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2353221737},{"date":"2021-07-30","current":-12.340503,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2331120969},{"date":"2021-08-06","current":-12.236105,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2311400284},{"date":"2021-08-13","current":-18.121314,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2328588903},{"date":"2021-08-20","current":-17.090882,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2196178278},{"date":"2021-08-27","current":-17.649805,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2267999980},{"date":"2021-09-03","current":-17.972974,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2309527219},{"date":"2021-09-10","current":-17.599476,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2261532623},{"date":"2021-09-17","current":-16.815393,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2160778009},{"date":"2021-09-24","current":-16.622021,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2135929742},{"date":"2021-10-01","current":-17.572986,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2258128751},{"date":"2021-10-08","current":-17.819337,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2289784761},{"date":"2021-10-15","current":-19.731862,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2535544327},{"date":"2021-10-22","current":-18.457728,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2371818079},{"date":"2021-10-29","current":-17.376966,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2232940097},{"date":"2021-11-05","current":-19.204726,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2467807272},{"date":"2021-11-12","current":-19.032546,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2445682103},{"date":"2021-11-19","current":-9.673099,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1791457886},{"date":"2021-11-26","current":-9.445194,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1749249872},{"date":"2021-12-03","current":-9.457829,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1751589979},{"date":"2021-12-10","current":-9.555295,"twenty":14.973991,"median":24.710681,"eighty":37.258191,"marketCap":1769640586},{"date":"2021-12-17","current":-9.632532,"twenty":14.95332,"median":24.710681,"eighty":37.258191,"marketCap":1783944840},{"date":"2021-12-23","current":-9.525871,"twenty":14.931292,"median":24.710681,"eighty":37.258191,"marketCap":1764191346},{"date":"2021-12-31","current":-9.393465,"twenty":14.917931,"median":24.710681,"eighty":37.258191,"marketCap":1739669767},{"date":"2022-01-07","current":-10.106986,"twenty":14.914639,"median":24.688632,"eighty":37.165582,"marketCap":1871813830},{"date":"2022-01-14","current":-10.044615,"twenty":14.891746,"median":24.688632,"eighty":37.165582,"marketCap":1860262727},{"date":"2022-01-21","current":-9.542476,"twenty":14.868941,"median":24.688632,"eighty":37.165582,"marketCap":1767266623},{"date":"2022-01-28","current":-10.046454,"twenty":14.805087,"median":24.688632,"eighty":37.165582,"marketCap":1860603372},{"date":"2022-02-04","current":-10.123707,"twenty":14.744309,"median":24.688632,"eighty":37.165582,"marketCap":1874910465},{"date":"2022-02-11","current":-8.537007,"twenty":14.608963,"median":24.688632,"eighty":37.165582,"marketCap":1800454708},{"date":"2022-02-18","current":-8.876547,"twenty":14.326319,"median":24.688632,"eighty":37.165582,"marketCap":1872063702},{"date":"2022-02-25","current":-9.423044,"twenty":14.11367,"median":24.688632,"eighty":37.165582,"marketCap":1987320083},{"date":"2022-03-04","current":-9.80624,"twenty":13.503221,"median":24.688632,"eighty":37.165582,"marketCap":2068135948},{"date":"2022-03-11","current":-9.904868,"twenty":13.031306,"median":24.688632,"eighty":37.165582,"marketCap":2088936656},{"date":"2022-03-18","current":-9.730247,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2052109173},{"date":"2022-03-25","current":-10.45945,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2205898013},{"date":"2022-04-01","current":-10.313933,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2175208444},{"date":"2022-04-08","current":-9.933971,"twenty":12.810355,"median":24.688632,"eighty":37.165582,"marketCap":2095074570},{"date":"2022-04-14","current":-10.596883,"twenty":12.586658,"median":24.688632,"eighty":37.165582,"marketCap":2234882606},{"date":"2022-04-22","current":-10.216921,"twenty":12.582929,"median":24.688632,"eighty":37.165582,"marketCap":2154748731},{"date":"2022-04-29","current":-9.560477,"twenty":11.993862,"median":24.688632,"eighty":37.165582,"marketCap":2016304676},{"date":"2022-05-06","current":-15.218266,"twenty":-8.616879,"median":24.688632,"eighty":37.165582,"marketCap":1640527955},{"date":"2022-05-13","current":-13.684699,"twenty":-8.943653,"median":24.688632,"eighty":37.165582,"marketCap":1475209584},{"date":"2022-05-20","current":-13.729048,"twenty":-9.143328,"median":24.688632,"eighty":37.165582,"marketCap":1479990355},{"date":"2022-05-27","current":-14.410115,"twenty":-9.32763,"median":24.688632,"eighty":37.165582,"marketCap":1553409351},{"date":"2022-06-03","current":-14.071165,"twenty":-9.44429,"median":24.688632,"eighty":37.165582,"marketCap":1516870595},{"date":"2022-06-10","current":-13.174691,"twenty":-9.481704,"median":24.688632,"eighty":37.165582,"marketCap":1420230708},{"date":"2022-06-17","current":-11.274038,"twenty":-9.536548,"median":24.688632,"eighty":37.165582,"marketCap":1215340488},{"date":"2022-06-24","current":-11.631994,"twenty":-9.557567,"median":24.690637,"eighty":37.211887,"marketCap":1253928146},{"date":"2022-07-01","current":-10.846391,"twenty":-9.607366,"median":24.690637,"eighty":37.211887,"marketCap":1169240188},{"date":"2022-07-08","current":-10.225511,"twenty":-9.641466,"median":24.690637,"eighty":37.211887,"marketCap":1102309383},{"date":"2022-07-15","current":-10.035446,"twenty":-9.68118,"median":24.690637,"eighty":37.211887,"marketCap":1081820361},{"date":"2022-07-22","current":-10.928753,"twenty":-9.725737,"median":24.690637,"eighty":37.211887,"marketCap":1178118765},{"date":"2022-07-29","current":-11.79355,"twenty":-9.794922,"median":24.690637,"eighty":37.211887,"marketCap":1271343815},{"date":"2022-08-05","current":-7.468759,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1290600955},{"date":"2022-08-12","current":-8.544197,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1476436561},{"date":"2022-08-19","current":-8.389998,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1449791015},{"date":"2022-08-26","current":-8.391975,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1450132624},{"date":"2022-09-02","current":-7.737618,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1337059856},{"date":"2022-09-09","current":-7.91554,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1367804718},{"date":"2022-09-16","current":-7.601376,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1313517210},{"date":"2022-09-23","current":-7.292891,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1260211101},{"date":"2022-09-30","current":-7.619173,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1316592562},{"date":"2022-10-07","current":-7.846582,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1355888733},{"date":"2022-10-14","current":-7.462953,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1289597802},{"date":"2022-10-21","current":-9.505278,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1642511396},{"date":"2022-10-28","current":-9.602561,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1659321923},{"date":"2022-11-04","current":-9.400877,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1624470832},{"date":"2022-11-11","current":-10.466246,"twenty":-9.835343,"median":24.690637,"eighty":37.211887,"marketCap":1808566593},{"date":"2022-11-18","current":-9.623916,"twenty":-9.860766,"median":24.690637,"eighty":37.211887,"marketCap":1663012038},{"date":"2022-11-25","current":-10.069995,"twenty":-9.894819,"median":24.690637,"eighty":37.211887,"marketCap":1740094450},{"date":"2022-12-02","current":-74.994777,"twenty":-9.914354,"median":24.690637,"eighty":37.211887,"marketCap":1882368902},{"date":"2022-12-09","current":-69.996214,"twenty":-9.941942,"median":24.690637,"eighty":37.211887,"marketCap":1756904976},{"date":"2022-12-16","current":-69.151282,"twenty":-9.997896,"median":24.690637,"eighty":37.211887,"marketCap":1735697176},{"date":"2022-12-23","current":-68.072581,"twenty":-10.049653,"median":24.690637,"eighty":37.211887,"marketCap":1708621777},{"date":"2022-12-30","current":-67.010224,"twenty":-10.086258,"median":24.690637,"eighty":37.211887,"marketCap":1681956612},{"date":"2023-01-06","current":-75.574888,"twenty":-10.107513,"median":24.690637,"eighty":37.211887,"marketCap":1896929691},{"date":"2023-01-13","current":-76.83338,"twenty":-10.140628,"median":24.690637,"eighty":37.211887,"marketCap":1928517837},{"date":"2023-01-20","current":-73.777043,"twenty":-10.19029,"median":24.690637,"eighty":37.211887,"marketCap":1851803769},{"date":"2023-01-27","current":-72.829088,"twenty":-10.233114,"median":24.690637,"eighty":37.211887,"marketCap":1828010100},{"date":"2023-02-03","current":-77.143917,"twenty":-10.309083,"median":24.690637,"eighty":37.211887,"marketCap":1936312315},{"date":"2023-02-10","current":-57.124076,"twenty":-10.360457,"median":24.690637,"eighty":37.211887,"marketCap":1588049324},{"date":"2023-02-17","current":-60.28778,"twenty":-10.460097,"median":24.654557,"eighty":36.656617,"marketCap":1676000296},{"date":"2023-02-24","current":-57.316264,"twenty":-10.507263,"median":24.602442,"eighty":36.433986,"marketCap":1593392140},{"date":"2023-03-03","current":-60.40605,"twenty":-10.590945,"median":24.418034,"eighty":36.193875,"marketCap":1679288183},{"date":"2023-03-10","current":-52.245467,"twenty":-10.656103,"median":24.153673,"eighty":35.97819,"marketCap":1452423993},{"date":"2023-03-17","current":-47.29294,"twenty":-10.714782,"median":23.908907,"eighty":35.793023,"marketCap":1314743734},{"date":"2023-03-24","current":-46.184165,"twenty":-10.84645,"median":23.557217,"eighty":35.658388,"marketCap":1283919795},{"date":"2023-03-31","current":-50.693183,"twenty":-10.959576,"median":23.030531,"eighty":35.37503,"marketCap":1409270479},{"date":"2023-04-06","current":-47.337291,"twenty":-11.217019,"median":22.732213,"eighty":35.309528,"marketCap":1315976691},{"date":"2023-04-14","current":-47.662532,"twenty":-11.33866,"median":22.481367,"eighty":35.183113,"marketCap":1325018380},{"date":"2023-04-20","current":-48.608686,"twenty":-11.57941,"median":22.215401,"eighty":35.116642,"marketCap":1351321474},{"date":"2023-04-28","current":-47.706883,"twenty":-11.628619,"median":21.753633,"eighty":35.015352,"marketCap":1326251337},{"date":"2023-05-05","current":-45.711088,"twenty":-11.792283,"median":21.544531,"eighty":34.91581,"marketCap":1270768248},{"date":"2023-05-12","current":-35.699575,"twenty":-11.975111,"median":21.349368,"eighty":34.839462,"marketCap":1331594154},{"date":"2023-05-19","current":-37.587904,"twenty":-12.128108,"median":21.117613,"eighty":34.734386,"marketCap":1402028809},{"date":"2023-05-26","current":-36.749676,"twenty":-12.191106,"median":20.864947,"eighty":34.622225,"marketCap":1370762908},{"date":"2023-06-01","current":-34.996015,"twenty":-12.241505,"median":20.784792,"eighty":34.567125,"marketCap":1305351353},{"date":"2023-06-09","current":-39.043773,"twenty":-12.306304,"median":20.693436,"eighty":34.471989,"marketCap":1456332742},{"date":"2023-06-16","current":-39.109949,"twenty":-12.378302,"median":20.583299,"eighty":34.331101,"marketCap":1458801102},{"date":"2023-06-23","current":-36.319533,"twenty":-12.397741,"median":20.485078,"eighty":34.205464,"marketCap":1354718564},{"date":"2023-06-30","current":-37.632021,"twenty":-12.44274,"median":20.314103,"eighty":33.901227,"marketCap":1403674383},{"date":"2023-07-07","current":-36.496002,"twenty":-12.45534,"median":20.213245,"eighty":33.773344,"marketCap":1361300859},{"date":"2023-07-14","current":-37.124673,"twenty":-12.522232,"median":20.124377,"eighty":33.541791,"marketCap":1384750285},{"date":"2023-07-21","current":-39.606268,"twenty":-12.593537,"median":20.021164,"eighty":33.310299,"marketCap":1477313807},{"date":"2023-07-28","current":-41.18346,"twenty":-12.654775,"median":19.906561,"eighty":33.012287,"marketCap":1536143067},{"date":"2023-08-04","current":-42.95918,"twenty":-12.909355,"median":19.881729,"eighty":32.791674,"marketCap":1602377409},{"date":"2023-08-11","current":135.05238,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1418049986},{"date":"2023-08-18","current":120.120587,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1261266165},{"date":"2023-08-25","current":114.633839,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1203655313},{"date":"2023-09-01","current":118.161034,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1240690861},{"date":"2023-09-08","current":113.066197,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1187195069},{"date":"2023-09-15","current":115.927144,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1217235014},{"date":"2023-09-22","current":105.826176,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1111174848},{"date":"2023-09-29","current":108.177869,"twenty":-13.184194,"median":19.824086,"eighty":32.650158,"marketCap":1135867622},{"date":"2023-10-06","current":102.768975,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1079074241},{"date":"2023-10-10","current":106.649268,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1119817319},{"date":"2023-10-20","current":106.10054,"twenty":-13.227682,"median":19.796543,"eighty":32.621043,"marketCap":1114055671},{"date":"2023-10-27","current":96.105846,"twenty":-13.359343,"median":19.756704,"eighty":32.598611,"marketCap":1009111380},{"date":"2023-11-02","current":99.045462,"twenty":-13.447117,"median":19.634728,"eighty":32.570565,"marketCap":1039977348},{"date":"2023-11-10","current":93.558178,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":982360874},{"date":"2023-11-17","current":65.555333,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1016107666},{"date":"2023-11-24","current":66.962556,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1037919617},{"date":"2023-12-01","current":64.553535,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1000579795},{"date":"2023-12-08","current":65.324562,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1012530707},{"date":"2023-12-15","current":68.701126,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1064867459},{"date":"2023-12-21","current":68.860649,"twenty":-13.498435,"median":19.614328,"eighty":32.527357,"marketCap":1067340061},{"date":"2023-12-27","current":70.961032,"twenty":-13.515541,"median":19.6067,"eighty":32.49556,"marketCap":1099895994},{"date":"2024-01-05","current":61.947997,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":960193955},{"date":"2024-01-12","current":53.147659,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":823788719},{"date":"2024-01-19","current":55.513913,"twenty":-13.623878,"median":19.587631,"eighty":32.447764,"marketCap":860465656},{"date":"2024-01-26","current":58.757542,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":910741906},{"date":"2024-02-02","current":61.220624,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":948919665},{"date":"2024-02-09","current":-14.803795,"twenty":-13.702439,"median":19.556503,"eighty":32.400008,"marketCap":877865040},{"date":"2024-02-16","current":-15.848769,"twenty":-14.024916,"median":19.438893,"eighty":32.400008,"marketCap":939831984},{"date":"2024-02-23","current":-14.720197,"twenty":-14.130719,"median":19.320377,"eighty":32.400008,"marketCap":872907684},{"date":"2024-03-01","current":-15.883601,"twenty":-14.381556,"median":19.232948,"eighty":32.394323,"marketCap":941897548},{"date":"2024-03-08","current":-15.375047,"twenty":-14.596055,"median":18.97361,"eighty":32.394323,"marketCap":911740302},{"date":"2024-03-15","current":-13.319932,"twenty":-14.683971,"median":18.771479,"eighty":32.394323,"marketCap":789871979},{"date":"2024-03-22","current":-12.400355,"twenty":-14.683971,"median":18.592231,"eighty":32.394323,"marketCap":735341068},{"date":"2024-03-28","current":-10.805029,"twenty":-14.683971,"median":18.428238,"eighty":32.394323,"marketCap":640738200},{"date":"2024-04-05","current":-9.955117,"twenty":-14.689544,"median":18.342428,"eighty":32.400008,"marketCap":590338419},{"date":"2024-04-12","current":-10.08748,"twenty":-14.689544,"median":17.875239,"eighty":32.400008,"marketCap":598187566},{"date":"2024-04-19","current":-9.474429,"twenty":-14.689544,"median":17.454417,"eighty":32.400008,"marketCap":561833625},{"date":"2024-04-26","current":-8.791713,"twenty":-14.683971,"median":16.075129,"eighty":32.394323,"marketCap":521348555},{"date":"2024-05-03","current":-8.854411,"twenty":-14.683971,"median":-7.401652,"eighty":32.394323,"marketCap":525066572},{"date":"2024-05-10","current":-6.141259,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":526305911},{"date":"2024-05-17","current":-6.11567,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":524112913},{"date":"2024-05-24","current":-6.009562,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":515019471},{"date":"2024-05-31","current":-5.975801,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":512126104},{"date":"2024-06-07","current":-6.554571,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":561726695},{"date":"2024-06-14","current":-5.816639,"twenty":-14.689544,"median":-7.535068,"eighty":32.400008,"marketCap":498485941},{"date":"2024-06-21","current":-5.469377,"twenty":-14.695118,"median":-7.601376,"eighty":32.405694,"marketCap":468725586},{"date":"2024-06-28","current":-5.107645,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":437725217},{"date":"2024-07-05","current":-5.040122,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":431938481},{"date":"2024-07-12","current":-5.39703,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":462525512},{"date":"2024-07-15","current":-5.435615,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":465832219},{"date":"2024-08-02","current":-6.014385,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":515432810},{"date":"2024-08-09","current":-5.247515,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":449712026},{"date":"2024-08-16","current":-4.741091,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":406311509},{"date":"2024-08-23","current":-4.509583,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":386471273},{"date":"2024-08-30","current":-4.437237,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":380271199},{"date":"2024-09-06","current":-3.964575,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":339764049},{"date":"2024-09-13","current":-4.080329,"twenty":-14.943125,"median":-7.72378,"eighty":32.477139,"marketCap":349684167},{"date":"2024-09-20","current":-2.716502,"twenty":-14.943125,"median":-7.72378,"eighty":32.360212,"marketCap":459632145},{"date":"2024-09-27","current":-2.992549,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":506339368},{"date":"2024-10-04","current":-2.870405,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":485672455},{"date":"2024-10-11","current":-3.08538,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":522046222},{"date":"2024-10-18","current":-3.332112,"twenty":-14.943125,"median":-7.72378,"eighty":32.202436,"marketCap":563793386},{"date":"2024-10-25","current":-3.290583,"twenty":-14.943125,"median":-7.72378,"eighty":32.080041,"marketCap":556766636},{"date":"2024-10-31","current":-3.169947,"twenty":-14.943125,"median":-7.72378,"eighty":31.15729,"marketCap":536355028},{"date":"2024-11-08","current":-3.381532,"twenty":-14.977957,"median":-7.730699,"eighty":27.403521,"marketCap":547131868},{"date":"2024-11-15","current":-3.07412,"twenty":-14.977957,"median":-7.730699,"eighty":26.222026,"marketCap":497392608},{"date":"2024-11-22","current":-3.765797,"twenty":-14.977957,"median":-7.730699,"eighty":26.013564,"marketCap":609305944},{"date":"2024-11-29","current":-3.952806,"twenty":-14.977957,"median":-7.730699,"eighty":25.889289,"marketCap":639563995},{"date":"2024-12-06","current":-3.540361,"twenty":-14.977957,"median":-7.730699,"eighty":25.67281,"marketCap":572830486},{"date":"2024-12-13","current":-3.402026,"twenty":-14.977957,"median":-7.730699,"eighty":25.500429,"marketCap":550447819},{"date":"2024-12-20","current":-2.276786,"twenty":-14.977957,"median":-7.730699,"eighty":25.416243,"marketCap":469245616},{"date":"2024-12-27","current":-2.182255,"twenty":-14.977957,"median":-7.730699,"eighty":25.291968,"marketCap":449762804},{"date":"2025-01-03","current":-2.210413,"twenty":-14.977957,"median":-7.730699,"eighty":25.199764,"marketCap":455566195},{"date":"2025-01-10","current":-2.359249,"twenty":-14.99189,"median":-7.737618,"eighty":24.992906,"marketCap":486241261},{"date":"2025-01-17","current":-2.7957,"twenty":-14.99189,"median":-7.737618,"eighty":24.838164,"marketCap":576193822},{"date":"2025-01-24","current":-2.652898,"twenty":-14.99189,"median":-7.737618,"eighty":24.760391,"marketCap":546762339},{"date":"2025-01-31","current":-2.406246,"twenty":-14.99189,"median":-7.737618,"eighty":24.68743,"marketCap":495927200},{"date":"2025-02-07","current":-2.368019,"twenty":-14.99189,"median":-7.737618,"eighty":24.6289,"marketCap":488048758},{"date":"2025-02-14","current":-3.091303,"twenty":-14.99189,"median":-7.737618,"eighty":24.486987,"marketCap":477297150},{"date":"2025-02-21","current":-3.196138,"twenty":-14.99189,"median":-7.737618,"eighty":24.274516,"marketCap":493483749},{"date":"2025-02-28","current":-2.94077,"twenty":-14.99189,"median":-7.737618,"eighty":24.055564,"marketCap":454054854},{"date":"2025-03-07","current":-2.709594,"twenty":-15.005823,"median":-7.754422,"eighty":23.777343,"marketCap":418361328},{"date":"2025-03-14","current":-2.688089,"twenty":-15.005823,"median":-7.754422,"eighty":23.376529,"marketCap":415041000},{"date":"2025-03-21","current":-2.763356,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":426662148},{"date":"2025-03-28","current":-2.556373,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":394703991},{"date":"2025-04-04","current":-2.473042,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":381837720},{"date":"2025-04-11","current":-2.75798,"twenty":-14.99189,"median":-7.737618,"eighty":22.746706,"marketCap":425832066},{"date":"2025-04-17","current":-2.99722,"twenty":-14.99189,"median":-7.737618,"eighty":22.277783,"marketCap":462770715},{"date":"2025-04-25","current":-3.349359,"twenty":-15.005823,"median":-7.754422,"eighty":21.663719,"marketCap":517141086},{"date":"2025-05-02","current":-3.494516,"twenty":-15.005823,"median":-7.754422,"eighty":21.441373,"marketCap":539553300},{"date":"2025-05-09","current":-5.053652,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":745413636},{"date":"2025-05-16","current":-5.502374,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":811600179},{"date":"2025-05-23","current":-5.372574,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":792454738},{"date":"2025-05-30","current":-5.513661,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":813264999},{"date":"2025-06-06","current":-5.702717,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":841150749},{"date":"2025-06-13","current":-5.417722,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":799114022},{"date":"2025-06-20","current":-5.468513,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":806605716},{"date":"2025-06-27","current":-5.558809,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":819924283},{"date":"2025-07-03","current":-6.27835,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":926056614},{"date":"2025-07-11","current":-6.331963,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":933964513},{"date":"2025-07-18","current":-5.83816,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":861128600},{"date":"2025-07-24","current":-6.063898,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":894425017}],"updateTime":1753515170385}}}