美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康明斯

331.83

-1.6100-0.48%

盘后：331.830.00000.00%16:54 EDT

成交量：54.96万

成交额：1.83亿

市值：457.11亿

市盈率：16.51

高：335.94

开：335.14

低：330.44

收：333.44

数据加载中...

总览公司新闻资讯公告

康明斯将继续加大在华研发投入

康明斯盘中异动股价大跌5.09%报313.88美元

BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌

作家指控 Meta AI 训练侵犯版权，法官允许诉讼继续推进

密封科技：潍柴、玉柴、全柴、康明斯、云内动力等企业是公司的客户

港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势机构称工程机械需求边际改善

Accelera与GAIL合作推进绿色氢能的生产、运输与储存

美国商业资讯

福田汽车：公司和康明斯合作主要集中在发动机领域

港股异动 | 重庆机电(02722)再涨超27% 重庆机电集团战略性重组加速重庆康明斯为国内领先发动机供应商

东风康明斯取得缸盖自动化输送装置专利，提升了工作效率

康明斯2024年销售额341亿美元在华销售收入65亿美元

康明斯2024财年实现净利润39.46亿美元，同比增加436.87%

异动解读 | 康明斯(CMI)发电产品业务表现抢眼盘中大涨5.1%

康明斯盘中异动早盘股价大涨5.11%

康明斯2024年第四季度GAAP每股收益3.02美元，销售额84.47亿美元超出估计的80.71亿美元

东风康明斯发动机取得喷油器快速安装装置专利，消除喷油器和油封不对中的质量问题

康明斯盘中异动早盘快速下跌5.00%报349.25美元

BUZZ-博雅全球研究公司将 PACCAR 的评级上调至 "买入 "后，该公司股价上涨

B of A Securities：上调Cummins评级

B of A Securities：上调Cummins(CMI.US)评级，由低于大市调整至中性评级, 目标价由354.00美元调整至358.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"康明斯","latestPrice":331.83,"timestamp":1751562000000,"preClose":333.44,"halted":0,"volume":549622,"hourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.83,"latestTime":"16:54 EDT","volume":69158,"amount":22948734.05,"timestamp":1751576084901},"delay":0,"floatShares":136946000,"shares":137754897,"eps":20.100412,"marketStatus":"休市中","change":-1.61,"latestTime":"07-03 13:00:00 EDT","open":335.14,"high":335.94,"low":330.435,"amount":182636230.2735,"amplitude":0.01651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.100412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":333.44,"dividendRate":0.021517,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":333.44,"latestTime":"09:12 EDT","volume":10,"amount":3305.9912000000004,"timestamp":1751548378047},"postHourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.83,"latestTime":"16:54 EDT","volume":69158,"amount":22948734.05,"timestamp":1751576084901},"volumeRatio":1.143878630847103,"impliedVol":0.2959,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136946000,"roa":"7.73%","roe":"26.19%","lyrEps":28.552821,"volumeRatio":1.143878630847103,"shares":137754897,"dividePrice":7.14,"high":335.94,"amplitude":0.01651,"preClose":333.44,"low":330.435,"week52Low":260.0189,"pbRate":"4.18","psRate":"1.35","week52High":387.9,"institutionHeld":0.7735,"latestPrice":331.83,"eps":20.100412,"divideRate":0.021517,"volume":549622,"delay":0,"ttmEps":20.100412,"open":335.14,"prevYearClose":348.6,"prevWeekClose":325.72,"prevMonthClose":327.5,"prevQuarterClose":327.5,"fiveDayClose":324.2,"twentyDayClose":322.83,"sixtyDayClose":275.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522686579","title":"康明斯将继续加大在华研发投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686579","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955471,"startTime":"0","endTime":"0","summary":"多元动力技术公司康明斯将继续加大在中国的研发投入，拓展绿色能源解决方案。本月25日，在位于武汉的康明斯东亚研发中心，康明斯举办在华50周年庆典，并在现场启动了50个零碳战略行动项，覆盖研发、技术创新、生产运营减碳及社区合作等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356528032.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356528032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4567","BK4585","LU0154245673.USD","CMI","LU0203345920.USD","BK4149","LU0154245756.USD","BK4588","LU0203347892.USD","BK4533"],"gpt_icon":0},{"id":"2519095857","title":"康明斯盘中异动 股价大跌5.09%报313.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519095857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519095857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:32","pubTimestamp":1741887169,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时32分，康明斯股票出现波动，股价大幅下挫5.09%。截至发稿，该股报313.88美元/股，成交量73.9582万股，换手率0.54%，振幅4.93%。康明斯股票所在的商业设备服务行业中，整体跌幅为1.72%。康明斯在与其主要客户重型卡车制造商的竞争中处于独特的地位，这些制造商生产并积极销售自己的发动机。尽管各细分市场竞争激烈，而且政府对碳排放的监管不断加强，康明斯仍保持了行业的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013249ab644108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013249ab644108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI","LU0154245756.USD","BK4585","BK4588","BK4149","LU0203345920.USD","LU0203347892.USD","LU0154245673.USD","BK4567","BK4533"],"gpt_icon":0},{"id":"2519688476","title":"BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862125,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 卡车制造商PaccarPCAR.O股价盘前下跌5.9%至96.31美元  ** 美国环境保护局周三表示，该局正在努力扭转拜登政府的汽车排放规定，这些规定将迫使汽车制造商生产越来越多的电动汽车。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","BK4567","BK4588","BK4585","LU0203347892.USD","CMI","LU1571399168.USD","BK4550","LU1699723380.USD","LU0203345920.USD","LU0154245673.USD","BK4533","BK4149","LU0154245756.USD"],"gpt_icon":0},{"id":"2518032954","title":"作家指控 Meta AI 训练侵犯版权，法官允许诉讼继续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032954","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 15:34","pubTimestamp":1741505640,"startTime":"0","endTime":"0","summary":"IT之家 3 月 9 日消息，美国联邦法官文斯查布里亚 对一起涉及 Meta 的 AI 版权诉讼作出裁决，允许该诉讼继续推进，但同时驳回了原告部分诉求。他们声称，Meta 使用他们的书籍训练其 Llama AI 模型，并且删除了书籍中的版权信息，以掩盖侵权行为。对此，Meta 辩称其训练行为属于合理使用，并主张由于原告缺乏诉讼资格，该案件应被驳回。此次诉讼已经揭示了 Meta 在版权问题上的部分做法。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-09/doc-inenzyak1688517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0203345920.USD","LU0154245756.USD","BK4588","BK4149","BK4567","BK4533","LU0154245673.USD","BK4585","CMI","LU0203347892.USD"],"gpt_icon":0},{"id":"2517172576","title":"密封科技：潍柴、玉柴、全柴、康明斯、云内动力等企业是公司的客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172576","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:03","pubTimestamp":1741334582,"startTime":"0","endTime":"0","summary":"有投资者向密封科技提问， 董秘您好，请问潍柴、玉柴、全柴、康明斯、云内动力等企业是不是公司的客户？潍柴是否是贵司第一大客户呢？公司柴油机密封产品是否有用于备用电源？公司回答表示，您好，是的。谢谢关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307161726abecaff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307161726abecaff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4588","LU0203345920.USD","BK4567","BK4585","LU0154245756.USD","CMI","BK4149","BK4533","LU0203347892.USD"],"gpt_icon":0},{"id":"2517055142","title":"港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势 机构称工程机械需求边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055142","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:43","pubTimestamp":1741315432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，森松国际再涨超14%，近五个交易日累计涨超30%。截至发稿，涨14.55%，报6.77港元，成交额1.78亿港元。渤海证券指出，根据中国工程机械工业协会统计数据显示，2025年1月挖掘机销量为1.25万台，同比增长1.10%，连续十个月同比实现正增长，复苏态势明显。该行认为，2月在低基数影响下，挖机销售数据有望提升明显，建议关注国内下游资金改善以及全球需求回暖预期下，工程机械需求的边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","LU0154245673.USD","BK4588","LU0203345920.USD","BK4567","BK4585","LU0154245756.USD","CMI","159542","BK4149","BK4533","BK1587","BK1548","02155","LU0203347892.USD"],"gpt_icon":0},{"id":"2516191616","title":"Accelera与GAIL合作推进绿色氢能的生产、运输与储存","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191616","media":"美国商业资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032900,"startTime":"0","endTime":"0","summary":"-- Cummins Inc. [NYSE: CMI]旗下零排放业务部门Accelera by Cummins与GAIL  Limited最近签署了一份谅解备忘录，以在印度就绿色氢能和零排放技术展开合作。此次合作将利用Accelera在制氢技术方面的专业知识，以及GAIL成熟的天然气基础设施，探索在氢气生产、混合、运输和储存方面的机会。Accelera是使用PEM电解槽进行大规模制氢的领先企业，已在全球部署了600多台电解槽装置，为全球运行中的一些最先进的PEM电解槽系统提供动力。Accelera目前在北美、欧洲各地以及中国设有分支机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304121605a25e33ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304121605a25e33ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI","LU0154245756.USD","BK4585","BK4588","BK4149","LU0203345920.USD","LU0203347892.USD","LU0154245673.USD","BK4567","BK4533"],"gpt_icon":0},{"id":"2514659820","title":"福田汽车：公司和康明斯合作主要集中在发动机领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659820","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:21","pubTimestamp":1740644460,"startTime":"0","endTime":"0","summary":"有投资者向福田汽车提问， 贵公司和康明斯合作的发电机是否能用在数据中心吗？公司回答表示，尊敬的投资者您好。感谢您的关注。公司和康明斯合作主要集中在发动机领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162844abdefb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162844abdefb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","BK4585","LU0203347892.USD","CMI","LU0203345920.USD","LU0154245673.USD","BK4533","BK4149","LU0154245756.USD"],"gpt_icon":0},{"id":"2514340030","title":"港股异动 | 重庆机电(02722)再涨超27% 重庆机电集团战略性重组加速 重庆康明斯为国内领先发动机供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340030","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:41","pubTimestamp":1740462119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重庆机电再涨超27%，月内累计涨幅超80%。消息面上，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。公开资料显示，港股上市公司重庆机电主要股东为重庆机电控股（集团）公司，实控人为重庆市国有资产监督管理委员会。值得注意的是，重庆机电与康明斯的合作始于1981年。目前，重庆康明斯已经成为国内领先的大马力发动机制造企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245756.USD","BK1585","02722","BK4588","BK4567","BK4149","CMI","LU0154245673.USD","BK4533","BK1230","LU0203347892.USD","LU0203345920.USD","BK4585"],"gpt_icon":1},{"id":"2511620633","title":"东风康明斯取得缸盖自动化输送装置专利，提升了工作效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 16:01","pubTimestamp":1739606467,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，东风康明斯发动机有限公司取得一项名为“缸盖自动化输送装置”的专利，授权公告号 CN 222475320 U，申请日期为 2024年5月。通过天眼查大数据分析，东风康明斯发动机有限公司共对外投资了2家企业，参与招投标项目413次，知识产权方面有商标信息146条，专利信息507条，此外企业还拥有行政许可238个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15160148186568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMI","LU0154245756.USD","BK4585","BK4588","BK4149","LU0203345920.USD","LU0203347892.USD","LU0154245673.USD","BK4567","BK4533"],"gpt_icon":0},{"id":"2509279471","title":"康明斯2024年销售额341亿美元 在华销售收入65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279471","media":"国际在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:04","pubTimestamp":1738919097,"startTime":"0","endTime":"0","summary":"康明斯公布2024年四季度及全年业绩。2024年四季度，康明斯收入84亿美元，较2023年同期下降1%；北美销售额持平，国际收入下降3%。2024年全年，康明斯实现销售额341亿美元，与2023年持平。包括合资公司在内，2024年康明斯在华企业共实现销售收入65亿美元。2024年康明斯实现息税前利润63亿美元，息税前利润率为18.6%；2023年同期为30亿美元，息税前利润率为8.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207170551961af5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207170551961af5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0203345920.USD","BK4533","CMI","BK4567","BK4588","LU0203347892.USD","BK4149","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2509203023","title":"康明斯2024财年实现净利润39.46亿美元，同比增加436.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857632,"startTime":"0","endTime":"0","summary":"2月7日，康明斯公布财报，公告显示公司2024财年净利润为39.46亿美元，同比增加436.87%；其中营业收入为341.02亿美元，同比增加0.16%，每股基本收益为28.55美元。从资产负债表来看，康明斯总负债202.32亿美元，其中短期债务22.75亿美元，资产负债比为1.56，流动比率为1.32。机构评级：截至2025年2月7日，当前有15家机构对康明斯目标价做出预测，其中目标均价为403.11美元，其中最低目标价为324.00美元，最高目标价为435.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000038abc4e7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000038abc4e7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI"],"gpt_icon":0},{"id":"1122657168","title":"异动解读 | 康明斯(CMI)发电产品业务表现抢眼 盘中大涨5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122657168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122657168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:47","pubTimestamp":1738680431,"startTime":"0","endTime":"0","summary":"康明斯(CMI)周二盘中大涨5.1%,引发了投资者的广泛关注。这一强劲表现主要源于该公司在发电产品业务方面喜人的财报数据。\n\n根据公司公布的2024年第四季度财报,康明斯当季每股收益为3.02美元、销售额高达84.47亿美元,均超出了分析师预期。其中,发电产品需求强劲是推动业绩向好的关键因素之一。 \n\n近期大型科技公司之间对发电产品的旺盛需求,主要源自其在运行人工智能语言模型时对海量算力的庞大电力需求。这使得康明斯从事发电机销售和维护领域的配电及电力系统部门实现了两位数的销售增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMI"],"gpt_icon":0},{"id":"2508450294","title":"康明斯盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，康明斯股票出现异动，股价大幅拉升5.11%。截至发稿，该股报365.99美元/股，成交量17.4439万股，换手率0.13%，振幅1.36%。康明斯股票所在的商业设备服务行业中，整体涨幅为0.31%。康明斯在与其主要客户重型卡车制造商的竞争中处于独特的地位，这些制造商生产并积极销售自己的发动机。尽管各细分市场竞争激烈，而且政府对碳排放的监管不断加强，康明斯仍保持了行业的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224519abc22af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224519abc22af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0203347892.USD","BK4585","BK4149","LU0154245756.USD","BK4533","CMI","LU0203345920.USD","LU0154245673.USD","BK4567"],"gpt_icon":0},{"id":"1113237462","title":"康明斯2024年第四季度GAAP每股收益3.02美元，销售额84.47亿美元超出估计的80.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113237462","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113237462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672590,"startTime":"0","endTime":"0","summary":"康明斯2024年第四季度的GAAP每股收益为3.02美元，销售额为84.47亿美元，超过了估计的80.71亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Cummins Q4 2024 GAAP EPS $3.02, Sales $8.447B Beat $8.071B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康明斯2024年第四季度GAAP每股收益3.02美元，销售额84.47亿美元超出估计的80.71亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2508940429","title":"东风康明斯发动机取得喷油器快速安装装置专利，消除喷油器和油封不对中的质量问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:41","pubTimestamp":1738399279,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，东风康明斯发动机有限公司取得一项名为“喷油器快速安装装置”的专利，授权公告号CN 222415043 U，申请日期为2024年5月。本实用新型消除了喷油器和油封不对中的质量问题，同时节省了重复调整喷油器的安装时间。通过天眼查大数据分析，东风康明斯发动机有限公司共对外投资了2家企业，参与招投标项目411次，知识产权方面有商标信息146条，专利信息505条，此外企业还拥有行政许可238个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01164147926556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","LU0203347892.USD","LU0154245756.USD","LU0203345920.USD","BK4149","LU0154245673.USD","BK4588","CMI","BK4585","BK4567"],"gpt_icon":0},{"id":"2506308249","title":"康明斯盘中异动 早盘快速下跌5.00%报349.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，康明斯股票出现异动，股价快速下挫5.00%。截至发稿，该股报349.25美元/股，成交量5.2441万股，换手率0.04%，振幅2.24%。康明斯股票所在的商业设备服务行业中，整体跌幅为1.76%。康明斯在与其主要客户重型卡车制造商的竞争中处于独特的地位，这些制造商生产并积极销售自己的发动机。尽管各细分市场竞争激烈，而且政府对碳排放的监管不断加强，康明斯仍保持了行业的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223346961239c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223346961239c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0203347892.USD","LU0154245756.USD","LU0154245673.USD","LU0203345920.USD","BK4149","BK4585","BK4533","CMI","BK4567"],"gpt_icon":0},{"id":"2503452061","title":"BUZZ-博雅全球研究公司将 PACCAR 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:13","pubTimestamp":1736860399,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 卡车制造商PACCAR   的股票在盘前交易中上涨1.76%至110美元** 券商美国银行全球研究将PCAR的股票评级从 \"中性 \"上调至 \"买入\"。** BofA 表示，在需求放缓、设备过多的终端机械市场中，卡车市场将率先实现平衡。** 称 PCAR 是少数几家有可能在 2026 年报告 \"新的 EPS 高峰 \"的原始设备制造商之一** 经纪公司还将卡车发动机制造商康明斯  的评级从 \"表现不佳 \"上调至 \"中性\"，理由是对美国卡车生产周期持 \"积极看法\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","PCAR"],"gpt_icon":0},{"id":"2503521940","title":"B of A Securities：上调Cummins评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521940?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:03","pubTimestamp":1736856206,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Cummins评级，由低于大市调整至中性评级,目标价由354.00美元调整至358.00美元。发动机部门以康明斯品牌制造和销售柴油和天然气动力发动机，用于重型和中型卡车，公共汽车，休闲车，轻型汽车，建筑，采矿，船舶，铁路，石油和天然气，国防和农业市场。新动力部门设计、制造、销售和支持氢气生产解决方案，以及从全电动到混合动力的电气化动力系统，以及包括电池和燃料电池技术在内的组件和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114200540abaa892a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114200540abaa892a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI"],"gpt_icon":0},{"id":"2503529791","title":"B of A Securities：上调Cummins(CMI.US)评级，由低于大市调整至中性评级, 目标价由354.00美元调整至358.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:55","pubTimestamp":1736855731,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Cummins(CMI.US)评级，由低于大市调整至中性评级, 目标价由354.00美元调整至358.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14195547449499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"CMI","fiscalQuarterEnding":"2025/03","expectedEps":4.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":5.96},{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"CMI","fiscalQuarterEnding":"2024/12","expectedEps":4.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.16},{"date":"2024-11-22","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":1.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-07-03","current":16.460644,"percent":0.52373,"low":9.306632,"twenty":13.403244,"median":16.045326,"eighty":21.238865,"high":56.352018,"avg":18.561996,"sd":8.632545,"marketCap":45711207471},"quantilePoints":[{"date":"2020-07-10","current":12.154959,"twenty":10.702171,"median":12.613594,"eighty":21.69938,"marketCap":25622653746},{"date":"2020-07-17","current":12.806068,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":26995190607},{"date":"2020-07-24","current":13.164842,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":27751486428},{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-04","current":10.290183,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40605061787},{"date":"2025-04-11","current":9.835016,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38808971915},{"date":"2025-04-17","current":9.793476,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38645058244},{"date":"2025-04-25","current":10.261229,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40490808816},{"date":"2025-05-02","current":10.293343,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40617531990},{"date":"2025-05-09","current":15.199668,"twenty":13.086388,"median":15.676952,"eighty":21.235344,"marketCap":42209477989},{"date":"2025-05-16","current":16.474533,"twenty":13.128754,"median":15.718741,"eighty":21.235344,"marketCap":45749778842},{"date":"2025-05-23","current":15.962603,"twenty":13.1709,"median":15.794835,"eighty":21.235344,"marketCap":44328148305},{"date":"2025-05-30","current":16.114892,"twenty":13.210963,"median":15.847868,"eighty":21.235344,"marketCap":44751055839},{"date":"2025-06-06","current":16.028578,"twenty":13.226454,"median":15.947225,"eighty":21.235344,"marketCap":44511362318},{"date":"2025-06-13","current":16.10894,"twenty":13.271216,"median":15.999324,"eighty":21.235344,"marketCap":44734525251},{"date":"2025-06-20","current":15.625284,"twenty":13.301314,"median":16.006759,"eighty":21.238865,"marketCap":43391415006},{"date":"2025-06-27","current":16.082153,"twenty":13.357051,"median":16.025391,"eighty":21.238865,"marketCap":44660137607},{"date":"2025-07-03","current":16.460644,"twenty":13.403244,"median":16.045326,"eighty":21.238865,"marketCap":45711207471}],"updateTime":1751713700902}}}