美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康明斯

369.52

+4.251.16%

盘后：369.520.00000.00%18:07 EDT

成交量：69.79万

成交额：2.57亿

市值：509.03亿

市盈率：18.38

高：369.99

开：367.34

低：362.82

收：365.27

数据加载中...

总览公司新闻公告

康明斯7月25日成交额为2.57亿美元

又一氢能棋局生变！康明斯退出，中石化全资接盘！

康明斯7月23日成交额为3.97亿美元

康明斯/陕汽联合宣布：西安康明斯迎新任总经理！将这么干 | 头条

第一商用车网

康明斯7月22日成交额为5.15亿美元

康明斯两合资公司总经理换人！将带来哪些变化？

第一商用车网

康明斯7月21日成交额为3.80亿美元

福田康明斯发布F系列第三代技术平台

中国汽车报网

BUZZ-巴克莱因康明斯在中国的增长潜力而上调其评级

康明斯7月18日成交额为3.20亿美元

突发！康明斯退出中石化合资公司，中国PEM电解槽市场“不好做”？

港股异动 | 重庆机电(02722)涨超12% 国内AIDC迎来催化重庆康明斯为发动机供应商

Aptiv股价周二表现逊于行业竞争对手

华尔街洞察

真适零件公司股价周二跑输大盘单日下挫1.75%

华尔街洞察

康明斯公司大幅上调季度股息每股派现增至2美元

华尔街洞察

康明斯公司上调季度股息至每股2.00美元

华尔街洞察

康明斯披露董事Matthew Tsien实益所有权初始声明

华尔街洞察

汽车前沿技术 | 康明斯推出全新S17系列发电机组

阿尔特汽车

7年再销100万打破行业格局，福康向300万台目标冲刺！| 头条

第一商用车网

高盛：这些评级为“买入”的股票能提供稳定的股息收益

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"康明斯","latestPrice":369.52,"timestamp":1753473600000,"preClose":365.27,"halted":0,"volume":697923,"hourTrading":{"tag":"盘后","latestPrice":369.52,"preClose":369.52,"latestTime":"18:07 EDT","volume":12914,"amount":4771979.08,"timestamp":1753481250396},"delay":0,"floatShares":136943465,"shares":137754897,"eps":20.100412,"marketStatus":"休市中","change":4.25,"latestTime":"07-25 16:00:00 EDT","open":367.34,"high":369.985,"low":362.82,"amount":256571388.47682,"amplitude":0.019616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.100412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":365.27,"dividendRate":0.019322,"preHourTrading":{"tag":"盘前","latestPrice":365.27,"preClose":365.27,"latestTime":"09:26 EDT","volume":46,"amount":16791.62012,"timestamp":1753450009292},"postHourTrading":{"tag":"盘后","latestPrice":369.52,"preClose":369.52,"latestTime":"18:07 EDT","volume":12914,"amount":4771979.08,"timestamp":1753481250396},"volumeRatio":0.6143503575558781,"impliedVol":0.302,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136943465,"roa":"7.73%","roe":"26.19%","lyrEps":28.552821,"volumeRatio":0.6143503575558781,"shares":137754897,"dividePrice":7.14,"high":369.985,"amplitude":0.019616,"preClose":365.27,"low":362.82,"week52Low":260.0189,"pbRate":"4.66","psRate":"1.50","week52High":387.9,"institutionHeld":0.7735,"latestPrice":369.52,"eps":20.100412,"divideRate":0.019322,"volume":697923,"delay":0,"ttmEps":20.100412,"open":367.34,"prevYearClose":348.6,"prevWeekClose":350.4,"prevMonthClose":327.5,"prevQuarterClose":327.5,"fiveDayClose":350.4,"twentyDayClose":324.2,"sixtyDayClose":293.16,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554907847","title":"康明斯7月25日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554907847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554907847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:40","pubTimestamp":1753494051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康明斯成交额为2.57亿美元，成交额较昨日减少37.42%，当日成交量为69.79万股。康明斯于2025年7月25日涨1.16%，报369.52美元，该股过去5个交易日涨5.46%，年初至今涨7.11%，过去60日涨26.77%。康明斯的销售额约60%来自美国和加拿大，40%来自世界其他地区。康明斯的商业模式独特，因为它与许多重型卡车制造商客户竞争，而这些客户也生产自己的发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094056a4641c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094056a4641c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","LU0154245673.USD","LU0203345920.USD","CMI","LU0154245756.USD","LU0203347892.USD","BK4588","BK4149","BK4533"],"gpt_icon":0},{"id":"2554769345","title":"又一氢能棋局生变！康明斯退出，中石化全资接盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769345","media":"OFweek氢能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:10","pubTimestamp":1753438247,"startTime":"0","endTime":"0","summary":"康明斯退出决策背后是其全球氢能业务的持续失血。财报显示，康明斯氢能部门2024年税前亏损7.64亿美元，较2023年4.43亿美元亏损扩大72%。面对严峻财务压力，康明斯2024年四季度计提3.12亿美元重组费用，被迫放弃2027年盈亏平衡目标，启动全球业务收缩。尽管康明斯2024年整体业绩亮眼，全年销售额341亿美元，净利润39亿美元，但在华氢能合资企业显然成为其战略调整的牺牲品。中石化体系内资源整合优势明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725183537a6c18d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725183537a6c18d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0203345920.USD","BK4149","LU0154245756.USD","BK4567","CMI","LU0154245673.USD","BK4588","BK4533","LU0203347892.USD"],"gpt_icon":0},{"id":"2553240132","title":"康明斯7月23日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:38","pubTimestamp":1753321080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康明斯成交额为3.97亿美元，成交额较昨日减少22.88%，当日成交量为109.91万股。康明斯于2025年7月23日涨1.32%，报361.98美元，该股过去5个交易日涨4.75%，年初至今涨4.93%，过去60日涨24.14%。康明斯的销售额约60%来自美国和加拿大，40%来自世界其他地区。康明斯的商业模式独特，因为它与许多重型卡车制造商客户竞争，而这些客户也生产自己的发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093814a4601cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093814a4601cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0203345920.USD","LU0203347892.USD","BK4533","BK4149","BK4567","CMI","BK4588","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2553217811","title":"康明斯/陕汽联合宣布：西安康明斯迎新任总经理！将这么干 | 头条","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217811","media":"第一商用车网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:19","pubTimestamp":1753269555,"startTime":"0","endTime":"0","summary":"康明斯中国和陕汽集团联合宣布，自2025年8月1日起，现任东风康明斯发动机有限公司副总经理李峰将出任西安康明斯发动机有限公司总经理，全面负责西安康明斯的运营管理，包括制定并执行公司战略、设立长期增长目标、构建关键职能能力、进一步提升客户体验、推动市场份额增长，并实现营收目标。原西安康明斯总经理王春光已调往康明斯美国总部担任要职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192302a6bd433e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192302a6bd433e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","BK4149","BK4533","BK4588","LU0203345920.USD","LU0154245673.USD","BK4567","LU0203347892.USD","BK4585","CMI"],"gpt_icon":0},{"id":"2553199267","title":"康明斯7月22日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553199267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553199267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:37","pubTimestamp":1753234625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康明斯成交额为5.15亿美元，成交额较昨日增加35.50%，当日成交量为145.34万股。康明斯于2025年7月22日涨3.66%，报357.25美元，该股过去5个交易日涨4.48%，年初至今涨3.56%，过去60日涨22.23%。康明斯的销售额约60%来自美国和加拿大，40%来自世界其他地区。康明斯的商业模式独特，因为它与许多重型卡车制造商客户竞争，而这些客户也生产自己的发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093801a45d9330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093801a45d9330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","BK4533","LU0203347892.USD","BK4588","LU0154245673.USD","BK4567","BK4149","LU0154245756.USD","BK4585","CMI"],"gpt_icon":0},{"id":"2553728540","title":"康明斯两合资公司总经理换人！将带来哪些变化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728540","media":"第一商用车网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:40","pubTimestamp":1753152027,"startTime":"0","endTime":"0","summary":"刘建国于2022年担任东风康明斯副总经理，负责工厂的管理与运营。此前，康明斯中国官微曾于7月16日消息，现任东风康明斯排放处理系统有限公司总经理孙巧科将接替杨晓东出任伊顿康明斯 变速箱有限公司总经理，全面负责伊顿康明斯中国业务。他于2021年担任东风康明斯排放处理系统有限公司总经理。伊顿康明斯（中国）变速箱有限公司成立于2020年，是伊顿与康明斯的合资企业，专注于中重型自动变速箱业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105953a6b99467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105953a6b99467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4585","CMI","BK4567","BK4588","LU0203347892.USD","BK4533","LU0154245756.USD","LU0154245673.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2553283395","title":"康明斯7月21日成交额为3.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:36","pubTimestamp":1753148207,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康明斯成交额为3.80亿美元，成交额较昨日增加18.76%，当日成交量为108.74万股。康明斯于2025年7月21日跌1.65%，报344.62美元，该股过去5个交易日涨1.29%，年初至今跌0.11%，过去60日涨22.18%。康明斯的销售额约60%来自美国和加拿大，40%来自世界其他地区。康明斯的商业模式独特，因为它与许多重型卡车制造商客户竞争，而这些客户也生产自己的发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093718a6b96ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093718a6b96ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4149","CMI","LU0203345920.USD","BK4588","BK4585","LU0154245756.USD","BK4533","BK4567","LU0203347892.USD"],"gpt_icon":0},{"id":"2553283315","title":"福田康明斯发布F系列第三代技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283315","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"7月10日，福田康明斯F系列第三代技术平台全系新品发布暨轻型动力第200万台发动机下线仪式在北京福田康明斯工厂举行。康明斯中国发动机事业部及全球平台工程执行总监锁国涛表示，虽然福田康明斯发动机3代产品在外观上难以区分，但技术进步的背后，是时代发展与技术革新共同推动的结果。可以说，福田康明斯新一代技术平台既守住了可靠性的根本，又用无数细节的创新，真正回应了客户对效率、成本和体验的多样化需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209344297afb353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209344297afb353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI","LU0154245673.USD","LU0154245756.USD","LU0203345920.USD","LU0203347892.USD","BK4585","BK4149","BK4588","BK4533","BK4567"],"gpt_icon":0},{"id":"2553974471","title":"BUZZ-巴克莱因康明斯在中国的增长潜力而上调其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553974471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553974471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:02","pubTimestamp":1753099329,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱因康明斯在中国的增长潜力而上调其评级7月21日 - ** 巴克莱银行将卡车发动机制造商康明斯CMI.N的目标股价从381美元上调至387美元，较该股上次收盘价上涨10.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2552153534","title":"康明斯7月18日成交额为3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552153534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552153534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:34","pubTimestamp":1752888865,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，康明斯成交额为3.20亿美元，成交额较昨日减少18.36%，当日成交量为91.56万股。康明斯于2025年7月18日涨0.64%，报350.4美元，该股过去5个交易日涨3.42%，年初至今涨1.57%，过去60日涨26.26%。康明斯的销售额约60%来自美国和加拿大，40%来自世界其他地区。康明斯的商业模式独特，因为它与许多重型卡车制造商客户竞争，而这些客户也生产自己的发动机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093435a454853a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093435a454853a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0203347892.USD","BK4149","BK4585","BK4588","LU0154245673.USD","LU0203345920.USD","BK4567","LU0154245756.USD","CMI"],"gpt_icon":0},{"id":"2552102663","title":"突发！康明斯退出中石化合资公司，中国PEM电解槽市场“不好做”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102663","media":"氢连","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:21","pubTimestamp":1752740476,"startTime":"0","endTime":"0","summary":"在中国市场PEM电解槽供应商崛起后，康明斯“落寞退场”。2025年1月，中国中车集团自主研制首台兆瓦级PEM制氢电解槽下线发布。2025年7月4日，氢羿能源重磅发布3MW PEM电解槽、100kw AEM电解槽两款制氢装备新品。③康明斯氢能部门亏损严重。根据这份合作协议，博世将向中电丰业交付Hybrion PEM电解槽产品，支持其规模超过1兆瓦的大型PEM制氢项目。对于康明斯来讲，中国的PEM电解槽市场或许现阶段不适合其发展，但仍有国际企业，在中国发展PEM电解装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164952a450a18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164952a450a18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI","LU0154245673.USD","BK4149","BK4588","LU0154245756.USD","BK4585","BK4533","LU0203347892.USD","BK4567","LU0203345920.USD"],"gpt_icon":0},{"id":"2551406116","title":"港股异动 | 重庆机电(02722)涨超12% 国内AIDC迎来催化 重庆康明斯为发动机供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2551406116","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551406116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:25","pubTimestamp":1752632708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重庆机电涨超12%，截至发稿，涨12.5%，报1.44港元，成交额3958.17万港元。消息面上，7月15日，英伟达称将恢复H20芯片在中国的销售。今年4月16日，受美国政府要求，该芯片被禁止向中国等地区出售。该行指出，受益数据中心需求爆发，海外厂商如康明斯等电力系统业务收入和利润率持续高增。目前，重庆康明斯已经成为国内领先的大马力发动机制造企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CMI","02722","BK1230","LU0154245673.USD","BK4149","BK4588","LU0154245756.USD","BK4585","BK4533","LU0203347892.USD","BK4567","BK1585","LU0203345920.USD"],"gpt_icon":0},{"id":"1134781224","title":"Aptiv股价周二表现逊于行业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1134781224","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134781224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:07","pubTimestamp":1752628041,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，安波福股价下跌1.67%至69.30美元。当日美股三大指数集体承压，标普500指数下跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。当前股价较8月1日创下的52周高点80.95美元回落14.39%，差距达11.65美元。市场交投活跃度明显不足，当日成交量150万股，较50日平均成交量230万股大幅萎缩85.4万。量能持续收缩暗示市场参与热情降温，投资者对该股持谨慎观望态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4124","BK4550","LU0154245673.USD","LU0154245756.USD","LEA","LU0203347892.USD","BK4588","LU1712237335.SGD","BK4566","BWA","LU0203345920.USD","BK4504","BK4585","CMI","BK4149","LU2360107325.USD","LU0823414478.USD","BK4567","LU0390134368.USD","LU2249611893.SGD","SGXZ51526630.SGD","LU1861219969.SGD","LU1861214812.USD","SGXZ99366536.SGD","BK4533","LU0211331839.USD","SGXZ81514606.USD","LU1623119135.USD","APTV","BK4561","LU1721428933.USD"],"gpt_icon":0},{"id":"1184504862","title":"真适零件公司股价周二跑输大盘 单日下挫1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184504862","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184504862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:05","pubTimestamp":1752627903,"startTime":"0","endTime":"0","summary":"美股周二交易时段整体承压，汽车零部件供应商真适零件公司股价表现弱于同业。该公司股价收跌1.75%至122.23美元，录得连续第三个交易日下跌。当前股价较去年8月创下的52周高点149.22美元仍有18.09%的差距。市场基准指数同日表现疲软，标普500指数下跌0.40%收于6243.76点，道琼斯工业平均指数下挫0.98%报44023.29点。真适零件公司在同业对比中处于相对弱势地位。当前股价水平距离关键阻力位仍有明显空间，连续下跌态势引发投资者关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU1623119135.USD","LU2237443549.SGD","LU2041044095.USD","LKQ","LU0390134368.USD","LU0211331839.USD","LU2098885051.SGD","BK4533","LU1861219969.SGD","BK4585","BK4566","LU2237443382.USD","LU1721428933.USD","LU1303367103.USD","BK4567","BK4124","LU1712237335.SGD","CMI","LU0154245673.USD","LU2249611893.SGD","BK4588","BK4159","LU2237443622.USD","LU2360107325.USD","LU0203345920.USD","LU0823414478.USD","LU1791710400.SGD","LU2237443978.SGD","BK4504","LU1861214812.USD","SGXZ99366536.SGD","GPC","LU1791710582.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2092937221.SGD","BK4149","BK4561","APTV","LU0203347892.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"1151478100","title":"康明斯公司大幅上调季度股息 每股派现增至2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151478100","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151478100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:39","pubTimestamp":1752611988,"startTime":"0","endTime":"0","summary":"康明斯公司董事会今日宣布，将普通股季度现金股息从每股1.82美元上调至2.00美元，增幅达10%。此次股息将于2025年9月4日派发，股权登记日为2025年8月22日。这标志着该公司已连续十六年上调普通股股息。需注意的是，公司面临多重风险挑战：2024年与美国环保机构达成的排放诉讼和解可能引发后续影响；全球贸易政策变动及技术迭代对传统动力业务形成冲击；原材料价格波动与供应链风险持续存在。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4533","LU2362540622.SGD","BK4585","LU1814569148.SGD","BK4567","LU0107464264.USD","CMI","LU0154245673.USD","BK4588","LU2362541513.USD","LU2517655291.USD","LU0203345920.USD","LU2362541273.HKD","LU2517655374.HKD","IT","LU2517655028.SGD","BK4149","LU0203347892.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"1133262064","title":"康明斯公司上调季度股息至每股2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133262064","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133262064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:17","pubTimestamp":1752610635,"startTime":"0","endTime":"0","summary":"康明斯公司宣布季度股息增长约10%，从每股1.82美元提升至2.00美元。这笔股息将于2025年9月4日派发，支付对象为截至2025年8月22日在册的股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","CMI","LU0154245673.USD","LU0154245756.USD","LU0203345920.USD","BK4585","BK4149","LU0203347892.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"1150967432","title":"康明斯披露董事Matthew Tsien实益所有权初始声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1150967432","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150967432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:02","pubTimestamp":1752606169,"startTime":"0","endTime":"0","summary":"康明斯公司正式提交了一份实益所有权的初始申报文件，任命Matthew Tsien担任董事职务。这份完整文件可经由指定链接进行查阅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4149","CMI","LU0203345920.USD","BK4588","BK4585","LU0154245756.USD","BK4533","BK4567","LU0203347892.USD"],"gpt_icon":0},{"id":"2551169901","title":"汽车前沿技术 | 康明斯推出全新S17系列发电机组","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169901","media":"阿尔特汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:00","pubTimestamp":1752573639,"startTime":"0","endTime":"0","summary":"康明斯近日扩展了其Centum系列柴油发电机组产品线，该系列通过提升持续运行性能实现功率密度最大化。“S17的工程设计将重新定义市场对应急备用发电机组的性能预期。”康明斯证实S17已完成超25,000小时的测试验证，可满足医疗机构、水处理厂等多元化商业设施的应急供电需求。据悉，S17通过创新气缸盖冷却方案与智能冷却液流道设计协同运作，高效管理热负荷并维持发动机恒温运行，显著提升严苛工况下的耐久性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715183703a44c2cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715183703a44c2cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0203345920.USD","CMI","BK4588","BK4585","LU0154245673.USD","BK4149","LU0203347892.USD","BK4567","BK4533"],"gpt_icon":0},{"id":"2551157116","title":"7年再销100万打破行业格局，福康向300万台目标冲刺！| 头条","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157116","media":"第一商用车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568256,"startTime":"0","endTime":"0","summary":"销量从“0”到200万台，福田康明斯仅用16年便已达成。7月10日，在福田康明斯F系列第三代技术平台全系新品发布会上，其第200万台发动机正式下线，引发行业关注。同时，福田康明斯宣布，将加速向300万台销量目标冲刺。而截至目前，福田康明斯也已累计向全球物流运输用户提供了200万台F系列发动机，市场认可度与用户满意度正持续攀升。福田康明斯，正向下一个百万台目标加速进发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164424a6aab084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164424a6aab084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMI","LU0154245756.USD","BK4588","LU0203347892.USD","LU0203345920.USD","LU0154245673.USD","BK4149","BK4585","BK4567","BK4533"],"gpt_icon":0},{"id":"1155565805","title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1155565805","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155565805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037888,"startTime":"0","endTime":"0","summary":"这些股票在高盛均获得\"买入\"评级，并且在2025财年 预计股息收益率达到2%或更高。美国银行将其季度股息从2025年第三季度起提高8%至每股28美分。这三家公司预计在2024年至2026年期间的每股股息复合年增长率均达到两位数。高盛还预计这些股票未来将有两位数的回报率。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","AMH","C","WFC","NEE","CMI","LOW","BAC","JNJ","AEP"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"CMI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-04"},{"date":"2025-08-05","symbol":"CMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.99,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-23","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"CMI","fiscalQuarterEnding":"2025/03","expectedEps":4.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":5.96},{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":1.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-07-25","current":18.119457,"percent":0.59617,"low":9.306632,"twenty":13.644232,"median":16.22041,"eighty":21.238865,"high":56.352018,"avg":18.617245,"sd":8.608652,"marketCap":50317731227},"quantilePoints":[{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-04","current":10.290183,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40605061787},{"date":"2025-04-11","current":9.835016,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38808971915},{"date":"2025-04-17","current":9.793476,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38645058244},{"date":"2025-04-25","current":10.261229,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40490808816},{"date":"2025-05-02","current":10.293343,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40617531990},{"date":"2025-05-09","current":15.199668,"twenty":13.086388,"median":15.676952,"eighty":21.235344,"marketCap":42209477989},{"date":"2025-05-16","current":16.474533,"twenty":13.128754,"median":15.718741,"eighty":21.235344,"marketCap":45749778842},{"date":"2025-05-23","current":15.962603,"twenty":13.1709,"median":15.794835,"eighty":21.235344,"marketCap":44328148305},{"date":"2025-05-30","current":16.114892,"twenty":13.210963,"median":15.847868,"eighty":21.235344,"marketCap":44751055839},{"date":"2025-06-06","current":16.028578,"twenty":13.226454,"median":15.947225,"eighty":21.235344,"marketCap":44511362318},{"date":"2025-06-13","current":16.10894,"twenty":13.271216,"median":15.999324,"eighty":21.235344,"marketCap":44734525251},{"date":"2025-06-20","current":15.625284,"twenty":13.301314,"median":16.006759,"eighty":21.238865,"marketCap":43391415006},{"date":"2025-06-27","current":16.082153,"twenty":13.357051,"median":16.025391,"eighty":21.238865,"marketCap":44660137607},{"date":"2025-07-03","current":16.460644,"twenty":13.403244,"median":16.045326,"eighty":21.238865,"marketCap":45711207471},{"date":"2025-07-11","current":16.86741,"twenty":13.481364,"median":16.08885,"eighty":21.238865,"marketCap":46840797626},{"date":"2025-07-18","current":17.2712,"twenty":13.542614,"median":16.15692,"eighty":21.238865,"marketCap":47962122488},{"date":"2025-07-25","current":18.119457,"twenty":13.644232,"median":16.22041,"eighty":21.238865,"marketCap":50317731227}],"updateTime":1753519882854}}}