美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Creative Media & Community Trust

6.85

-0.0900-1.30%

成交量：1,172.00

成交额：8,047.78

市值：516.91万

市盈率：-0.03

高：6.85

开：6.84

低：6.84

收：6.94

数据加载中...

总览公司新闻公告

Creative Media盘中异动下午盘股价大涨5.52%报7.46美元

Creative Media盘中异动早盘股价大跌5.83%报7.59美元

Creative Media盘中异动早盘股价大跌6.02%

Creative Media盘中异动临近午盘急速下跌7.14%

Creative Media盘中异动临近收盘股价大涨6.97%

Creative Media盘中异动股价大涨8.25%报9.58美元

Creative Media盘中异动急速上涨6.81%报8.00美元

Creative Media盘中异动急速跳水6.89%

Creative Media盘中异动急速拉升8.05%报8.99美元

Creative Media盘中异动早盘股价大涨5.23%报9.06美元

Creative Media盘中异动股价大跌6.01%报8.76美元

Creative Media盘中异动快速下跌5.66%

Creative Media盘中异动早盘股价大跌7.58%

Creative Media盘中异动股价大涨5.20%

Creative Media盘中异动临近收盘大幅拉升6.19%报8.23美元

Creative Media盘中异动早盘股价大跌5.67%报7.32美元

Creative Media盘中异动早盘急速下跌6.21%

Creative Media盘中异动大幅下挫8.43%报7.08美元

Creative Media盘中异动下午盘急速上涨5.93%报7.96美元

Creative Media盘中异动下午盘股价大涨6.00%报7.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":6.85,"timestamp":1753107769253,"preClose":6.94,"halted":0,"volume":1172,"delay":0,"floatShares":550817,"shares":754607,"eps":-252.0246,"marketStatus":"交易中","change":-0.09,"latestTime":"07-21 10:22:57 EDT","open":6.84,"high":6.85,"low":6.84,"amount":8047.7849404,"amplitude":0.001441,"askPrice":7.14,"askSize":21,"bidPrice":6.81,"bidSize":511,"shortable":3,"etf":0,"ttmEps":-252.0246,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":6.94,"dividendRate":3.040905,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.94,"latestTime":"08:07 EDT","volume":2,"amount":13.5499992,"timestamp":1753099671887},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.805,"latestTime":"19:35 EDT","volume":420,"amount":2861.77,"timestamp":1752881759235},"volumeRatio":0.526717,"impliedVol":0.6049,"impliedVolPercentile":0.9946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","floatShares":550817,"roa":"0.87%","roe":"-8.18%","lyrEps":-430.315653,"volumeRatio":0.526717,"shares":754607,"dividePrice":20.8302,"high":6.85,"amplitude":0.001441,"preClose":6.94,"low":6.84,"week52Low":4.03,"pbRate":"-0.45","psRate":"0.04","week52High":634.6861,"institutionHeld":0.0053,"latestPrice":6.85,"committee":0.921053,"eps":-252.0246,"divideRate":3.040905,"volume":1172,"delay":0,"ttmEps":-252.0246,"open":6.84,"prevYearClose":56.25,"prevWeekClose":6.805,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":7.5,"twentyDayClose":8.32,"sixtyDayClose":4.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552439685","title":"Creative Media盘中异动 下午盘股价大涨5.52%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:58","pubTimestamp":1752778703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时58分，Creative Media股票出现异动，股价大幅上涨5.52%。截至发稿，该股报7.46美元/股，成交量5354股，换手率0.71%，振幅2.97%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.22%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025823a451a73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025823a451a73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2551218700","title":"Creative Media盘中异动 早盘股价大跌5.83%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:18","pubTimestamp":1752506317,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时18分，Creative Media股票出现异动，股价大幅下挫5.83%。截至发稿，该股报7.59美元/股，成交量4140股，换手率0.55%，振幅3.12%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.13%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231837a44a48bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231837a44a48bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2550264986","title":"Creative Media盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550264986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:48","pubTimestamp":1752155335,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时48分，Creative Media股票出现波动，股价急速下挫6.02%。截至发稿，该股报7.81美元/股，成交量843股，换手率0.11%，振幅0.00%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.27%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214855a6a1c6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214855a6a1c6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2550452166","title":"Creative Media盘中异动 临近午盘急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550452166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:30","pubTimestamp":1751988636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时30分，Creative Media股票出现异动，股价大幅下挫7.14%。截至发稿，该股报8.32美元/股，成交量2875股，换手率0.38%，振幅1.28%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.45%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708233037a43e5e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708233037a43e5e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2548879817","title":"Creative Media盘中异动 临近收盘股价大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:38","pubTimestamp":1751485128,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时38分，Creative Media股票出现异动，股价急速拉升6.97%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.12%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033848a4cbb7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033848a4cbb7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2547097511","title":"Creative Media盘中异动 股价大涨8.25%报9.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:42","pubTimestamp":1751290931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时42分，Creative Media股票出现异动，股价大幅拉升8.25%。截至发稿，该股报9.58美元/股，成交量1916股，换手率0.25%，振幅0.00%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.34%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214212953153e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214212953153e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2546749048","title":"Creative Media盘中异动 急速上涨6.81%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031134,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Creative Media股票出现波动，股价急速上涨6.81%。截至发稿，该股报8.00美元/股，成交量1602股，换手率0.21%，振幅0.00%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.48%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213214a7210464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213214a7210464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2546249313","title":"Creative Media盘中异动 急速跳水6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861441,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时24分，Creative Media股票出现异动，股价快速下挫6.89%。截至发稿，该股报8.24美元/股，成交量1626股，换手率0.22%，振幅6.89%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.75%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222401a71d3878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222401a71d3878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2545446158","title":"Creative Media盘中异动 急速拉升8.05%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:16","pubTimestamp":1750695419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时16分，Creative Media股票出现异动，股价大幅上涨8.05%。截至发稿，该股报8.99美元/股，成交量2706股，换手率0.36%，振幅1.90%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.59%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400165995283ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400165995283ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2544735901","title":"Creative Media盘中异动 早盘股价大涨5.23%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544735901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544735901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，Creative Media股票出现异动，股价大幅拉升5.23%。截至发稿，该股报9.06美元/股，成交量1593股，换手率0.21%，振幅0.00%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.20%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213410a714a63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213410a714a63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2544460251","title":"Creative Media盘中异动 股价大跌6.01%报8.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544460251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544460251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:06","pubTimestamp":1750093602,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时06分，Creative Media股票出现波动，股价大幅下跌6.01%。截至发稿，该股报8.76美元/股，成交量9038股，换手率1.20%，振幅6.44%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.35%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010643951ef2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010643951ef2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2542499349","title":"Creative Media盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542499349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542499349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:40","pubTimestamp":1749573611,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时40分，Creative Media股票出现波动，股价大幅跳水5.66%。截至发稿，该股报10.00美元/股，成交量7572股，换手率1.00%，振幅3.25%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.03%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110040119779a170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110040119779a170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2541633598","title":"Creative Media盘中异动 早盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541633598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541633598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216673,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Creative Media股票出现异动，股价大幅跳水7.58%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.24%。其相关个股中，Claros Mortgage Trust, Inc.、Sotherly Hotels Inc.、Medalist Diversified Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、Pebblebrook Hotel Trust较为活跃，换手率分别为4.37%、0.89%、0.28%，振幅较大的相关个股有Creative Media、Diversified Healthcare Trust、道格拉斯艾美特，振幅分别为9.33%、2.13%、1.87%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213113a6fd4a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213113a6fd4a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2541093948","title":"Creative Media盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:48","pubTimestamp":1749059299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时48分，Creative Media股票出现异动，股价快速拉升5.20%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.73%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605014820a6fa92cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605014820a6fa92cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2540718093","title":"Creative Media盘中异动 临近收盘大幅拉升6.19%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894499,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时01分，Creative Media股票出现异动，股价急速拉升6.19%。截至发稿，该股报8.23美元/股，成交量5314股，换手率0.70%，振幅5.35%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.13%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040139a497171b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040139a497171b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2539220727","title":"Creative Media盘中异动 早盘股价大跌5.67%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:36","pubTimestamp":1748612169,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时36分，Creative Media股票出现异动，股价大幅下挫5.67%。截至发稿，该股报7.32美元/股，成交量939股，换手率0.12%，振幅0.00%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.24%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213610a6f37037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213610a6f37037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2537158435","title":"Creative Media盘中异动 早盘急速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:17","pubTimestamp":1748013439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时17分，Creative Media股票出现异动，股价大幅下挫6.21%。截至发稿，该股报6.95美元/股，成交量5126股，换手率0.68%，振幅5.13%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.27%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523231719a6ea7382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523231719a6ea7382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2537940841","title":"Creative Media盘中异动 大幅下挫8.43%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Creative Media股票出现波动，股价快速下跌8.43%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.21%。其相关个股中，Sotherly Hotels Inc 8.25% Cum Red Perp Pref Stk Series D、National Healthcare Properties Inc 7.375% Cum Red Rep Pfd Stk Ser A、Seven Hills Realty Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、德尼克斯投资较为活跃，换手率分别为8.17%、0.44%、0.25%，振幅较大的相关个股有Creative Media、阿伯房地产信托、Service Properties Trust - Shares Of Beneficial Interest，振幅分别为10.09%、3.19%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213201a48853a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213201a48853a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2537973958","title":"Creative Media盘中异动 下午盘急速上涨5.93%报7.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:14","pubTimestamp":1747847665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时14分，Creative Media股票出现波动，股价快速上涨5.93%。截至发稿，该股报7.96美元/股，成交量1.0146万股，换手率1.34%，振幅5.99%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.74%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201142597610383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201142597610383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2537404766","title":"Creative Media盘中异动 下午盘股价大涨6.00%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537404766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537404766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766844,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时47分，Creative Media股票出现异动，股价大幅拉升6.00%。截至发稿，该股报7.42美元/股，成交量9575股，换手率1.27%，振幅10.86%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.47%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052102472494fcfa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052102472494fcfa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"CMCT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-8.85},{"market":"US","date":"2025-04-15","symbol":"CMCT","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-03-07","symbol":"CMCT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2025-01-06","symbol":"CMCT","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-08","symbol":"CMCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.21875,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.21875,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-28","value":0.21875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCT","date":"2025-07-18","current":-0.199064,"percent":0.746097,"low":-219.396778,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"high":35.028878,"avg":-10.302909,"sd":39.13467,"marketCap":5485992},"quantilePoints":[{"date":"2020-07-24","current":2.9364,"twenty":2.19961,"median":22.038409,"eighty":85.342363,"marketCap":154501612},{"date":"2020-07-31","current":2.874403,"twenty":2.19961,"median":21.973399,"eighty":85.342363,"marketCap":151239582},{"date":"2020-08-07","current":2.911037,"twenty":2.19961,"median":21.810874,"eighty":85.342363,"marketCap":153167145},{"date":"2020-08-14","current":-40.21559,"twenty":2.112119,"median":21.713359,"eighty":85.342363,"marketCap":160580850},{"date":"2020-08-21","current":-38.990184,"twenty":2.101029,"median":21.592752,"eighty":85.342363,"marketCap":155687805},{"date":"2020-08-28","current":-38.878783,"twenty":2.073534,"median":21.500407,"eighty":85.342363,"marketCap":155242982},{"date":"2020-09-04","current":-38.247514,"twenty":2.041879,"median":21.452566,"eighty":85.342363,"marketCap":152722323},{"date":"2020-09-11","current":-38.284647,"twenty":2.018466,"median":21.323298,"eighty":85.342363,"marketCap":152870597},{"date":"2020-09-18","current":-38.396048,"twenty":1.939601,"median":21.030928,"eighty":84.352313,"marketCap":153315419},{"date":"2020-09-25","current":-34.534163,"twenty":1.865664,"median":20.614669,"eighty":84.352313,"marketCap":137894913},{"date":"2020-10-02","current":-36.762174,"twenty":1.797579,"median":20.501608,"eighty":84.352313,"marketCap":146791359},{"date":"2020-10-09","current":-31.526349,"twenty":1.769906,"median":20.448653,"eighty":83.566783,"marketCap":125884710},{"date":"2020-10-16","current":-29.706807,"twenty":1.72955,"median":20.250632,"eighty":83.566783,"marketCap":118619280},{"date":"2020-10-23","current":-29.484006,"twenty":1.71802,"median":19.811531,"eighty":83.566783,"marketCap":117729635},{"date":"2020-10-30","current":-29.706807,"twenty":1.706489,"median":19.49895,"eighty":83.566783,"marketCap":118619280},{"date":"2020-11-06","current":-31.563482,"twenty":1.700724,"median":19.21659,"eighty":83.566783,"marketCap":126032985},{"date":"2020-11-13","current":-13.103803,"twenty":1.636269,"median":19.067855,"eighty":83.566783,"marketCap":159394657},{"date":"2020-11-20","current":-11.909224,"twenty":1.579656,"median":18.91912,"eighty":83.566783,"marketCap":144863795},{"date":"2020-11-27","current":-13.152561,"twenty":1.397476,"median":18.673112,"eighty":83.566783,"marketCap":159987753},{"date":"2020-12-04","current":-14.018022,"twenty":0.689811,"median":18.383673,"eighty":83.566783,"marketCap":170515215},{"date":"2020-12-11","current":-14.65188,"twenty":0.674397,"median":18.254395,"eighty":83.566783,"marketCap":178225468},{"date":"2020-12-18","current":-14.93224,"twenty":0.667328,"median":17.57636,"eighty":83.566783,"marketCap":181635772},{"date":"2020-12-24","current":-15.468582,"twenty":0.659493,"median":12.65829,"eighty":83.566783,"marketCap":188159832},{"date":"2020-12-31","current":-17.357968,"twenty":0.654673,"median":7.895475,"eighty":83.566783,"marketCap":211142318},{"date":"2021-01-08","current":-16.516886,"twenty":0.650109,"median":7.862877,"eighty":83.566783,"marketCap":200911405},{"date":"2021-01-15","current":-16.882574,"twenty":0.639987,"median":7.731942,"eighty":83.566783,"marketCap":205359628},{"date":"2021-01-22","current":-19.759316,"twenty":0.635435,"median":7.675505,"eighty":83.566783,"marketCap":240352316},{"date":"2021-01-29","current":-17.053228,"twenty":0.633665,"median":7.61681,"eighty":83.566783,"marketCap":207435465},{"date":"2021-02-05","current":-16.529076,"twenty":0.631725,"median":7.043404,"eighty":83.566783,"marketCap":201059679},{"date":"2021-02-12","current":-14.542174,"twenty":0.628235,"median":6.953104,"eighty":83.566783,"marketCap":176891001},{"date":"2021-02-19","current":-14.968809,"twenty":0.625859,"median":6.88583,"eighty":83.566783,"marketCap":182080594},{"date":"2021-02-26","current":-14.810345,"twenty":0.622444,"median":6.885379,"eighty":83.566783,"marketCap":180153031},{"date":"2021-03-05","current":-15.23698,"twenty":0.621252,"median":6.772504,"eighty":83.566783,"marketCap":185342625},{"date":"2021-03-12","current":-16.39499,"twenty":0.618309,"median":6.393244,"eighty":83.566783,"marketCap":199428664},{"date":"2021-03-19","current":-12.737985,"twenty":0.615702,"median":6.321004,"eighty":83.566783,"marketCap":191273589},{"date":"2021-03-26","current":-12.955222,"twenty":0.61275,"median":6.185554,"eighty":83.566783,"marketCap":194535619},{"date":"2021-04-01","current":-13.034218,"twenty":0.611401,"median":5.846928,"eighty":83.566783,"marketCap":195721812},{"date":"2021-04-09","current":-12.293637,"twenty":0.611011,"median":3.594285,"eighty":83.566783,"marketCap":184601254},{"date":"2021-04-16","current":-12.066526,"twenty":0.610979,"median":3.582539,"eighty":83.566783,"marketCap":181190950},{"date":"2021-04-23","current":-11.58268,"twenty":0.610389,"median":3.56633,"eighty":83.566783,"marketCap":173925519},{"date":"2021-04-30","current":-11.059336,"twenty":0.610136,"median":3.547301,"eighty":83.566783,"marketCap":166066992},{"date":"2021-05-07","current":-10.565616,"twenty":0.609124,"median":3.535555,"eighty":83.566783,"marketCap":158653287},{"date":"2021-05-14","current":-9.653674,"twenty":0.606847,"median":3.535555,"eighty":82.694035,"marketCap":168224916},{"date":"2021-05-21","current":-9.568469,"twenty":0.604317,"median":3.523809,"eighty":82.244524,"marketCap":166740142},{"date":"2021-05-28","current":-10.207503,"twenty":0.601618,"median":3.512063,"eighty":81.980072,"marketCap":177875949},{"date":"2021-06-04","current":-8.784587,"twenty":0.592764,"median":3.488571,"eighty":81.71562,"marketCap":153080220},{"date":"2021-06-11","current":-7.719531,"twenty":0.489657,"median":3.476825,"eighty":81.525216,"marketCap":134520542},{"date":"2021-06-18","current":-8.000706,"twenty":0.459093,"median":3.465079,"eighty":81.451168,"marketCap":139420297},{"date":"2021-06-25","current":-8.034788,"twenty":0.438732,"median":3.418095,"eighty":81.070357,"marketCap":140014207},{"date":"2021-07-02","current":-12.150014,"twenty":0.423947,"median":3.350652,"eighty":80.721281,"marketCap":211726138},{"date":"2021-07-09","current":-11.600179,"twenty":0.412711,"median":3.277383,"eighty":33.528444,"marketCap":202144713},{"date":"2021-07-16","current":-11.19786,"twenty":0.401623,"median":3.177153,"eighty":33.142809,"marketCap":195133913},{"date":"2021-07-23","current":-10.929648,"twenty":0.383056,"median":3.133663,"eighty":32.744618,"marketCap":190460047},{"date":"2021-07-30","current":-10.996701,"twenty":0.355852,"median":3.117206,"eighty":32.294048,"marketCap":191628514},{"date":"2021-08-06","current":-10.7419,"twenty":0.279393,"median":3.10222,"eighty":32.18818,"marketCap":187188341},{"date":"2021-08-13","current":-13.909234,"twenty":-7.830297,"median":3.090231,"eighty":32.095045,"marketCap":178775382},{"date":"2021-08-20","current":-13.127408,"twenty":-8.034788,"median":3.072247,"eighty":31.833104,"marketCap":168726569},{"date":"2021-08-27","current":-12.654675,"twenty":-8.79822,"median":3.068848,"eighty":31.713048,"marketCap":162650543},{"date":"2021-09-03","current":-12.727403,"twenty":-9.079395,"median":3.052764,"eighty":31.567525,"marketCap":163585317},{"date":"2021-09-10","current":-12.109215,"twenty":-9.38954,"median":3.045271,"eighty":31.50495,"marketCap":155639744},{"date":"2021-09-17","current":-12.600129,"twenty":-9.595735,"median":3.036279,"eighty":31.360155,"marketCap":161949463},{"date":"2021-09-24","current":-14.60015,"twenty":-10.176829,"median":3.02429,"eighty":31.021815,"marketCap":187655727},{"date":"2021-10-01","current":-15.14561,"twenty":-10.558737,"median":3.004807,"eighty":30.814445,"marketCap":194666527},{"date":"2021-10-08","current":-16.163802,"twenty":-10.865277,"median":2.997314,"eighty":30.286924,"marketCap":207753352},{"date":"2021-10-15","current":-15.709252,"twenty":-11.023522,"median":2.959847,"eighty":29.559311,"marketCap":201911019},{"date":"2021-10-22","current":-16.000164,"twenty":-11.081736,"median":2.947672,"eighty":29.250075,"marketCap":205650112},{"date":"2021-10-29","current":-15.363794,"twenty":-11.343719,"median":2.928376,"eighty":27.388202,"marketCap":197470846},{"date":"2021-11-05","current":-14.69106,"twenty":-11.520762,"median":2.911037,"eighty":27.292032,"marketCap":188824194},{"date":"2021-11-12","current":-30.863661,"twenty":-11.651139,"median":2.899765,"eighty":27.092931,"marketCap":182280781},{"date":"2021-11-19","current":-28.449964,"twenty":-11.908863,"median":2.890909,"eighty":26.956212,"marketCap":168025489},{"date":"2021-11-26","current":-28.014708,"twenty":-12.036155,"median":2.874214,"eighty":26.869813,"marketCap":165454863},{"date":"2021-12-03","current":-27.777295,"twenty":-12.150014,"median":2.851859,"eighty":26.75725,"marketCap":164052703},{"date":"2021-12-10","current":-29.043496,"twenty":-12.271914,"median":2.795498,"eighty":24.443781,"marketCap":171530889},{"date":"2021-12-17","current":-27.975139,"twenty":-12.377304,"median":2.787044,"eighty":23.636719,"marketCap":165221170},{"date":"2021-12-23","current":-28.489533,"twenty":-12.473316,"median":2.778589,"eighty":23.399863,"marketCap":168259183},{"date":"2021-12-31","current":-29.083065,"twenty":-12.585116,"median":2.657414,"eighty":22.920705,"marketCap":171764582},{"date":"2022-01-07","current":-31.971587,"twenty":-12.603765,"median":2.577014,"eighty":22.454473,"marketCap":188824194},{"date":"2022-01-14","current":-29.755735,"twenty":-12.656736,"median":2.527392,"eighty":22.168429,"marketCap":175737369},{"date":"2022-01-21","current":-28.766515,"twenty":-12.727403,"median":2.50376,"eighty":22.046904,"marketCap":169895036},{"date":"2022-01-28","current":-30.072285,"twenty":-12.85035,"median":2.279708,"eighty":21.973399,"marketCap":177606915},{"date":"2022-02-04","current":-29.478753,"twenty":-13.015238,"median":2.202691,"eighty":21.843379,"marketCap":174101515},{"date":"2022-02-11","current":-30.428404,"twenty":-13.108524,"median":2.128755,"eighty":21.713359,"marketCap":179710155},{"date":"2022-02-18","current":-29.676597,"twenty":-13.264386,"median":2.101029,"eighty":21.602166,"marketCap":175269982},{"date":"2022-02-25","current":-30.863661,"twenty":-13.491048,"median":2.079464,"eighty":21.518328,"marketCap":182280781},{"date":"2022-03-04","current":-29.557891,"twenty":-13.787728,"median":2.057899,"eighty":21.482486,"marketCap":174568902},{"date":"2022-03-11","current":-32.367275,"twenty":-14.018083,"median":2.020931,"eighty":21.323298,"marketCap":191161127},{"date":"2022-03-18","current":-214.722912,"twenty":-14.256937,"median":1.956237,"eighty":21.087544,"marketCap":182514475},{"date":"2022-03-25","current":-207.574646,"twenty":-14.627501,"median":1.879219,"eighty":20.660912,"marketCap":176438449},{"date":"2022-04-01","current":-214.447978,"twenty":-14.762026,"median":1.804497,"eighty":20.52505,"marketCap":182280781},{"date":"2022-04-08","current":-208.124512,"twenty":-14.824972,"median":1.772788,"eighty":20.450525,"marketCap":176905835},{"date":"2022-04-14","current":-205.100246,"twenty":-14.93224,"median":1.74108,"eighty":20.355948,"marketCap":174335209},{"date":"2022-04-22","current":-197.95198,"twenty":-14.998064,"median":1.723785,"eighty":20.088107,"marketCap":168259183},{"date":"2022-04-29","current":-194.377847,"twenty":-15.098306,"median":1.709372,"eighty":19.692543,"marketCap":165221170},{"date":"2022-05-06","current":-183.380514,"twenty":-15.333719,"median":1.700724,"eighty":19.240388,"marketCap":155873437},{"date":"2022-05-13","current":31.512289,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":161248383},{"date":"2022-05-20","current":31.786309,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":162650543},{"date":"2022-05-27","current":33.224914,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":170011883},{"date":"2022-06-03","current":34.252488,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":175269982},{"date":"2022-06-10","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":174101515},{"date":"2022-06-17","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":169193956},{"date":"2022-06-24","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.383174,"marketCap":174101515},{"date":"2022-07-01","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.775835,"marketCap":169193956},{"date":"2022-07-08","current":33.019399,"twenty":-15.358876,"median":1.700724,"eighty":20.114111,"marketCap":168960263},{"date":"2022-07-15","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":20.426679,"marketCap":163585317},{"date":"2022-07-22","current":32.562699,"twenty":-15.358876,"median":1.700724,"eighty":20.478167,"marketCap":166623330},{"date":"2022-07-29","current":32.086817,"twenty":-15.358876,"median":1.700724,"eighty":20.559862,"marketCap":164188245},{"date":"2022-08-05","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":21.024392,"marketCap":163585317},{"date":"2022-08-12","current":22.128934,"twenty":-15.358876,"median":1.700724,"eighty":21.323298,"marketCap":166166162},{"date":"2022-08-19","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.482486,"marketCap":164213355},{"date":"2022-08-26","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.518328,"marketCap":164213355},{"date":"2022-09-02","current":21.931087,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":164680534},{"date":"2022-09-09","current":21.620008,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":162344639},{"date":"2022-09-16","current":21.526684,"twenty":-15.358876,"median":1.700724,"eighty":21.558731,"marketCap":161643871},{"date":"2022-09-23","current":20.678371,"twenty":-15.358876,"median":1.700724,"eighty":21.487722,"marketCap":155273888},{"date":"2022-09-30","current":19.877964,"twenty":-15.358876,"median":1.700724,"eighty":21.446582,"marketCap":149263632},{"date":"2022-10-07","current":19.815748,"twenty":-15.358876,"median":1.700724,"eighty":21.311099,"marketCap":148796454},{"date":"2022-10-14","current":20.811202,"twenty":-15.358876,"median":1.700724,"eighty":21.087077,"marketCap":156271315},{"date":"2022-10-21","current":20.717878,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":155570547},{"date":"2022-10-28","current":21.184497,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":159074388},{"date":"2022-11-04","current":19.753532,"twenty":-15.358876,"median":1.700724,"eighty":20.904706,"marketCap":148329275},{"date":"2022-11-11","current":20.220151,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":151833116},{"date":"2022-11-18","current":25.040624,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":141429445},{"date":"2022-11-25","current":24.597783,"twenty":-15.358876,"median":1.700724,"eighty":20.73649,"marketCap":138928281},{"date":"2022-12-02","current":24.195201,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":136654496},{"date":"2022-12-09","current":22.343322,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":126195084},{"date":"2022-12-16","current":20.894026,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":118009457},{"date":"2022-12-23","current":20.209636,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":114144022},{"date":"2022-12-30","current":19.726537,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":111415479},{"date":"2023-01-06","current":20.249894,"twenty":-15.358876,"median":1.700724,"eighty":20.755208,"marketCap":114371400},{"date":"2023-01-13","current":22.544613,"twenty":-15.358876,"median":1.700724,"eighty":20.934284,"marketCap":127331976},{"date":"2023-01-20","current":21.658932,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":122329649},{"date":"2023-01-27","current":20.934284,"twenty":-15.358876,"median":1.700724,"eighty":20.997849,"marketCap":118236835},{"date":"2023-02-03","current":21.900482,"twenty":-15.358876,"median":1.700724,"eighty":21.0414,"marketCap":123693920},{"date":"2023-02-10","current":21.980998,"twenty":-15.358876,"median":1.700724,"eighty":21.135575,"marketCap":124148677},{"date":"2023-02-17","current":21.94074,"twenty":-15.358876,"median":1.700724,"eighty":21.19694,"marketCap":123921298},{"date":"2023-02-24","current":20.33041,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":114826157},{"date":"2023-03-03","current":19.927828,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":112552372},{"date":"2023-03-10","current":17.834399,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":100728688},{"date":"2023-03-17","current":18.116207,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":102320338},{"date":"2023-03-24","current":16.787685,"twenty":-15.358876,"median":1.706489,"eighty":21.215605,"marketCap":94816847},{"date":"2023-03-31","current":15.637557,"twenty":-15.358876,"median":1.715137,"eighty":21.215605,"marketCap":92543061},{"date":"2023-04-06","current":15.675978,"twenty":-15.358876,"median":1.723785,"eighty":21.215605,"marketCap":92770440},{"date":"2023-04-14","current":16.21388,"twenty":-15.358876,"median":1.752611,"eighty":21.215605,"marketCap":95953739},{"date":"2023-04-21","current":17.866005,"twenty":-15.358876,"median":2.517811,"eighty":21.215605,"marketCap":105731016},{"date":"2023-04-28","current":17.289682,"twenty":-15.358876,"median":2.554857,"eighty":21.215605,"marketCap":102320338},{"date":"2023-05-05","current":-30.04401,"twenty":-15.443795,"median":2.561244,"eighty":21.215605,"marketCap":100046553},{"date":"2023-05-12","current":-32.433874,"twenty":-15.564717,"median":2.529308,"eighty":21.215605,"marketCap":108004801},{"date":"2023-05-16","current":-34.004356,"twenty":-15.614706,"median":2.525476,"eighty":21.215605,"marketCap":113234507},{"date":"2023-05-25","current":-34.414048,"twenty":-15.676524,"median":1.595508,"eighty":21.228048,"marketCap":114598779},{"date":"2023-06-02","current":-35.574839,"twenty":-15.82198,"median":0.688108,"eighty":21.23427,"marketCap":118464214},{"date":"2023-06-08","current":-35.096866,"twenty":-15.869254,"median":0.676824,"eighty":21.240491,"marketCap":116872564},{"date":"2023-06-16","current":-33.184974,"twenty":-15.98116,"median":0.669372,"eighty":21.252495,"marketCap":110505965},{"date":"2023-06-23","current":-34.209202,"twenty":-16.163471,"median":0.660005,"eighty":21.296608,"marketCap":113916643},{"date":"2023-06-30","current":-33.253256,"twenty":-16.315454,"median":0.65694,"eighty":21.377125,"marketCap":110733344},{"date":"2023-07-07","current":-33.38982,"twenty":-16.455448,"median":0.653617,"eighty":21.377125,"marketCap":111188101},{"date":"2023-07-14","current":-33.321538,"twenty":-16.587586,"median":0.648934,"eighty":21.377125,"marketCap":110960722},{"date":"2023-07-21","current":-32.433874,"twenty":-16.765554,"median":0.636279,"eighty":21.377125,"marketCap":108004801},{"date":"2023-07-28","current":-32.365592,"twenty":-16.948398,"median":0.633749,"eighty":21.377125,"marketCap":107777423},{"date":"2023-08-04","current":-30.385419,"twenty":-17.192189,"median":0.632905,"eighty":21.377125,"marketCap":101183445},{"date":"2023-08-11","current":-4.140984,"twenty":-17.599321,"median":0.630194,"eighty":21.377125,"marketCap":97772767},{"date":"2023-08-18","current":-3.908615,"twenty":-17.599321,"median":0.626362,"eighty":21.377125,"marketCap":92286301},{"date":"2023-08-25","current":-4.091982,"twenty":-17.599321,"median":0.622955,"eighty":21.377125,"marketCap":96615781},{"date":"2023-09-01","current":-4.198142,"twenty":-17.599321,"median":0.621678,"eighty":21.377125,"marketCap":99122323},{"date":"2023-09-08","current":-4.053378,"twenty":-17.599321,"median":0.619975,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-15","current":-4.053378,"twenty":-17.599321,"median":0.61742,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-22","current":-4.014775,"twenty":-17.599321,"median":0.614352,"eighty":21.377125,"marketCap":94792842},{"date":"2023-09-29","current":-3.86036,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-06","current":-3.956869,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-13","current":-3.956869,"twenty":-17.599321,"median":0.610979,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-20","current":-3.86036,"twenty":-17.599321,"median":0.610558,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-27","current":-3.783153,"twenty":-17.643204,"median":0.610136,"eighty":21.457641,"marketCap":89324024},{"date":"2023-11-03","current":-3.812106,"twenty":-17.643204,"median":0.609714,"eighty":21.457641,"marketCap":90007626},{"date":"2023-11-10","current":-3.908615,"twenty":-17.643204,"median":0.608239,"eighty":21.457641,"marketCap":92286301},{"date":"2023-11-17","current":-2.357371,"twenty":-17.643204,"median":0.60613,"eighty":21.215605,"marketCap":92284022},{"date":"2023-11-24","current":-2.299222,"twenty":-17.643204,"median":0.603179,"eighty":21.135575,"marketCap":90007626},{"date":"2023-12-01","current":-2.235193,"twenty":-17.643204,"median":0.600016,"eighty":21.122281,"marketCap":87501085},{"date":"2023-12-08","current":-2.130418,"twenty":-17.638328,"median":0.527913,"eighty":21.0148,"marketCap":83399472},{"date":"2023-12-15","current":-2.14206,"twenty":-17.638328,"median":0.477342,"eighty":20.997849,"marketCap":83855206},{"date":"2023-12-22","current":-2.182805,"twenty":-17.638328,"median":0.45791,"eighty":20.934284,"marketCap":85450278},{"date":"2023-12-29","current":-2.275938,"twenty":-17.643204,"median":0.437634,"eighty":20.894026,"marketCap":89096157},{"date":"2024-01-05","current":-2.241013,"twenty":-17.64808,"median":0.427496,"eighty":20.749096,"marketCap":87728952},{"date":"2024-01-12","current":-2.150791,"twenty":-17.64808,"median":0.413556,"eighty":20.543956,"marketCap":84197007},{"date":"2024-01-19","current":-2.101314,"twenty":-17.652955,"median":0.403894,"eighty":20.402875,"marketCap":82260135},{"date":"2024-01-26","current":-2.07221,"twenty":-17.64808,"median":0.385253,"eighty":20.265997,"marketCap":81120797},{"date":"2024-02-02","current":-1.990718,"twenty":-17.64808,"median":0.361175,"eighty":20.209636,"marketCap":77930654},{"date":"2024-02-09","current":-1.949973,"twenty":-17.64808,"median":0.331182,"eighty":20.055007,"marketCap":76335582},{"date":"2024-02-16","current":-1.967435,"twenty":-17.64808,"median":-1.909227,"eighty":19.932769,"marketCap":77019184},{"date":"2024-02-23","current":-2.083851,"twenty":-17.64808,"median":-1.949973,"eighty":19.828191,"marketCap":81576532},{"date":"2024-03-01","current":-2.095493,"twenty":-17.643204,"median":-1.984897,"eighty":19.756185,"marketCap":82032267},{"date":"2024-03-08","current":-2.144737,"twenty":-17.643204,"median":-2.034375,"eighty":19.726537,"marketCap":83960025},{"date":"2024-03-15","current":-2.118776,"twenty":-17.643204,"median":-2.052419,"eighty":19.365867,"marketCap":82943737},{"date":"2024-03-22","current":-2.159522,"twenty":-17.643204,"median":-2.067845,"eighty":18.337657,"marketCap":84538809},{"date":"2024-03-28","current":-2.444742,"twenty":-17.643204,"median":-2.089672,"eighty":18.069731,"marketCap":95704312},{"date":"2024-04-05","current":-1.8893,"twenty":-17.64808,"median":-2.095493,"eighty":17.720003,"marketCap":91602698},{"date":"2024-04-12","current":-1.814057,"twenty":-17.64808,"median":-2.095493,"eighty":17.030212,"marketCap":87954541},{"date":"2024-04-19","current":-1.560317,"twenty":-17.64808,"median":-2.095493,"eighty":16.21388,"marketCap":75651980},{"date":"2024-04-26","current":-1.603085,"twenty":-17.643204,"median":-2.095493,"eighty":15.98721,"marketCap":77725573},{"date":"2024-05-03","current":-1.468672,"twenty":-17.643204,"median":-2.095493,"eighty":15.675978,"marketCap":71208565},{"date":"2024-05-10","current":-1.43239,"twenty":-17.643204,"median":-2.095493,"eighty":3.332617,"marketCap":69449429},{"date":"2024-05-17","current":-1.51529,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":68588090},{"date":"2024-05-24","current":-1.500188,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":67904488},{"date":"2024-05-31","current":-1.434743,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":64942211},{"date":"2024-06-07","current":-1.469982,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":66537283},{"date":"2024-06-14","current":-1.434743,"twenty":-17.64808,"median":-2.095493,"eighty":3.321344,"marketCap":64942211},{"date":"2024-06-21","current":-1.334059,"twenty":-17.652955,"median":-2.095493,"eighty":3.323599,"marketCap":60384863},{"date":"2024-06-28","current":-1.354196,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61296333},{"date":"2024-07-05","current":-1.35923,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61524200},{"date":"2024-07-12","current":-1.223307,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":55371780},{"date":"2024-07-15","current":-1.203171,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":54460310},{"date":"2024-08-02","current":-1.097453,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49675095},{"date":"2024-08-09","current":-1.714901,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49219360},{"date":"2024-08-16","current":-1.683143,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":48307890},{"date":"2024-08-23","current":-1.587871,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45573482},{"date":"2024-08-30","current":-1.571992,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45117747},{"date":"2024-09-06","current":-1.508477,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43294807},{"date":"2024-09-13","current":-1.563973,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":44887601},{"date":"2024-09-20","current":-1.516417,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43522675},{"date":"2024-09-27","current":-0.582829,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":16727761},{"date":"2024-10-04","current":-0.508355,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":14590311},{"date":"2024-10-11","current":-0.482493,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":13848038},{"date":"2024-10-18","current":-0.428344,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":12293903},{"date":"2024-10-25","current":-0.377428,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":10832552},{"date":"2024-10-31","current":-0.391248,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":11229204},{"date":"2024-11-08","current":-0.317217,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":9104447},{"date":"2024-11-15","current":-0.304478,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":7097989},{"date":"2024-11-22","current":-0.918514,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21412393},{"date":"2024-11-29","current":-0.996978,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":23241549},{"date":"2024-12-06","current":-1.078045,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":25131388},{"date":"2024-12-13","current":-0.769023,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":17927461},{"date":"2024-12-20","current":-0.647653,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":15098079},{"date":"2024-12-27","current":-0.780774,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":18201403},{"date":"2025-01-03","current":-0.915647,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21345560},{"date":"2025-01-10","current":-0.472931,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":11024966},{"date":"2025-01-17","current":-0.341736,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7966558},{"date":"2025-01-24","current":-0.336744,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7850184},{"date":"2025-01-31","current":-0.294049,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":6854874},{"date":"2025-02-07","current":-0.307799,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7175415},{"date":"2025-02-14","current":-0.315287,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7349977},{"date":"2025-02-21","current":-0.332365,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7748101},{"date":"2025-02-28","current":-0.314849,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7339769},{"date":"2025-03-07","current":-0.32838,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7655205},{"date":"2025-03-14","current":-0.141923,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3572905},{"date":"2025-03-21","current":-0.138895,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3496688},{"date":"2025-03-28","current":-0.116177,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2924744},{"date":"2025-04-04","current":-0.136576,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3438299},{"date":"2025-04-11","current":-0.114964,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2894222},{"date":"2025-04-17","current":-0.111749,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2813271},{"date":"2025-04-25","current":-0.095756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2410655},{"date":"2025-05-02","current":-0.127773,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3216684},{"date":"2025-05-09","current":-0.164467,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4140458},{"date":"2025-05-16","current":-0.17661,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4867208},{"date":"2025-05-23","current":-0.202897,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5591630},{"date":"2025-05-30","current":-0.21248,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5855742},{"date":"2025-06-06","current":-0.281756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7764906},{"date":"2025-06-13","current":-0.266422,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7342326},{"date":"2025-06-20","current":-0.235755,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6497166},{"date":"2025-06-27","current":-0.205087,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5652006},{"date":"2025-07-03","current":-0.243148,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6700910},{"date":"2025-07-11","current":-0.224255,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6180231},{"date":"2025-07-18","current":-0.199064,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5485992}],"updateTime":1753096824366}}}