ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
康卡斯特
35.27
+0.0900
0.26%
盘后:
35.15
-0.1200
-0.34%
18:49 EDT
成交量:
1,422.74万
成交额:
5.02亿
市值:
1,316.88亿
市盈率:
8.68
高:
35.39
开:
35.18
低:
35.07
收:
35.18
数据加载中...
总览
公司
新闻
公告
联邦通信委员会主席对 Verizon 的多元化做法展开调查
路透中文
·
02-28
民主党联邦通信委员会委员称该机构试图 "欺负 "广播公司
路透中文
·
02-28
华纳兄弟 Discovery 的 Max 将为高级和标准用户免费提供体育和新闻内容
路透中文
·
02-27
新闻摘要-纽约时报》商业新闻 - 2 月 24 日
路透中文
·
02-24
动画电影力争在奥斯卡最佳影片角逐中占有一席之地
路透中文
·
02-20
康卡斯特上涨1.22%,报35.325美元/股
金融界
·
02-13
康卡斯特上涨1.23%,报34.895美元/股
金融界
·
02-11
寻求稳定收益?这三只美股持续回报股东,股息率很“诱人”
老虎资讯综合
·
02-10
康卡斯特上涨1.25%,报33.605美元/股
金融界
·
02-05
巴克莱:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由42.00美元调整至37.00美元。
金融界
·
02-04
Rosenblatt:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由45.00美元调整至36.00美元。
金融界
·
02-03
Scotiabank:下调Comcast(CMCSA.US)评级,由跑赢大盘调整至与大盘持平评级, 目标价由48.00美元调整至44.50美元。
金融界
·
02-03
康卡斯特2024财年实现净利润161.92亿美元,同比增加5.22%
市场透视
·
02-01
花旗:维持Comcast(CMCSA.US)评级,由买入调整至买入评级, 目标价由47.00美元调整至44.00美元。
金融界
·
02-01
麦格理:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由42.00美元调整至36.00美元。
金融界
·
02-01
大摩:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至38.00美元。
金融界
·
01-31
B of A Securities:下调Comcast(CMCSA.US)评级,由买入调整至中性评级, 目标价由50.00美元调整至38.00美元。
金融界
·
01-31
康卡斯特收跌11%,创2008年以来最差单日表现。
金融界
·
01-31
【美股三大指数集体收涨 IBM创1999年以来最大单日涨幅】美股三大指数集体收涨,标普500指数涨0.53%,道指涨0.38%,纳指涨0.25%。大型科技股涨跌不一,微软跌超6%,亚马逊跌超1%,苹果、奈飞小幅下跌;谷歌、特斯拉涨超2%,英特尔、Meta涨超1%,英伟达小幅上涨。IBM涨约13%,创1999年以来最大单日涨幅,并创历史收盘新高。金沙集团(LVS)涨超11%,创2022年以来最大单日涨幅。康卡斯特(CMCSA)收跌11%,创2008年以来最差单日表现。
金融界
·
01-31
康卡斯特下跌10.01%,报33.62美元/股
金融界
·
01-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMCSA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":35.27,"timestamp":1749758400000,"preClose":35.18,"halted":0,"volume":14227379,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.27,"latestTime":"18:49 EDT","volume":2802863,"amount":98856989.221452,"timestamp":1749768582025},"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"盘后交易","change":0.09,"latestTime":"06-12 18:50:15 EDT","open":35.18,"high":35.385,"low":35.065,"amount":501536763.82083803,"amplitude":0.009096,"askPrice":35.15,"askSize":6,"bidPrice":35.03,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.18,"dividendRate":0.035724,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.18,"latestTime":"09:29 EDT","volume":3663,"amount":128916.47547899999,"timestamp":1749734999979},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.27,"latestTime":"18:49 EDT","volume":2802863,"amount":98856989.221452,"timestamp":1749768582025},"volumeRatio":0.80911,"impliedVol":0.3002,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":0.80911,"shares":3733703927,"dividePrice":1.26,"high":35.385,"amplitude":0.009096,"preClose":35.18,"low":35.065,"week52Low":31.44,"pbRate":"1.52","psRate":"1.07","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.27,"committee":0.885714,"eps":4.065,"divideRate":0.035724,"volume":14227379,"delay":0,"ttmEps":4.065,"open":35.18,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.22,"twentyDayClose":34.56,"sixtyDayClose":36.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514435337","title":"联邦通信委员会主席对 Verizon 的多元化做法展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435337","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:56","pubTimestamp":1740689763,"startTime":"0","endTime":"0","summary":"卡尔本月早些时候告诉 NBC News 的母公司康卡斯特CMCSA.O,他将对该公司在促进多元化、公平和包容计划方面的 ,展开类似的调查。Verizon 以 96 亿美元收购 Frontier 的交易正在等待 FCC 的批准。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1150488218.USD","IE00B19Z9P08.USD","LU0225284248.USD","LU0942090050.USD","BK4100","LU1244550494.USD","LU0980610538.SGD","LU0868494617.USD","LU1150488135.SGD","LU1699723380.USD","LU0070302665.USD","LU0306807586.USD","CMCSA","LU1489326972.SGD","BK4515","LU1621767737.EUR","FYBR","LU1914381329.SGD","LU0878866978.SGD","LU2384288077.EUR","BK4550","LU0029864427.USD","BK4588","LU0225771236.USD","LU1366192091.USD","VZ","LU0128525929.USD","LU1059921491.USD","LU1585245621.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU0306806265.USD","LU1621767810.EUR","LU1066053197.SGD","LU1244550221.USD","LU0310800379.SGD","LU0985481810.HKD","IE00B19Z9Z06.USD","BK4533","BK4559","BK4581","LU1267930573.SGD","IE00B894F039.SGD","LU0868494708.USD","BK4585","BK4534","LU0320765646.SGD","LU1066051811.HKD","BK4566"],"gpt_icon":0},{"id":"2514633688","title":"民主党联邦通信委员会委员称该机构试图 \"欺负 \"广播公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:23","pubTimestamp":1740680619,"startTime":"0","endTime":"0","summary":"民主党联邦通信委员会委员称该机构试图 \"欺负 \"广播公司路透社华盛顿2月27日 - 联邦通信委员会的一位民主党成员周四表示,共和党领导的联邦通信委员会试图通过恢复一系列投诉来欺负美国主要的广播公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI206:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4532","LU0648001328.SGD","LU1280957306.USD","LU1244550494.USD","LU1894683348.USD","SG9999015952.SGD","SG9999015945.SGD","BK4551","LU0052756011.USD","BK4588","LU0208291251.USD","BK4125","LU0310800379.SGD","LU1074936037.SGD","LU0310800965.SGD","IE00B19Z9Z06.USD","BK4550","LU0786609619.USD","SG9999015986.USD","BK4598","BK4534","LU0011850046.USD","LU0320765489.SGD","LU1267930227.SGD","PARA","LU0742534661.SGD","LU0980610538.SGD","DIS","GB00BDT5M118.USD","BK4524","CMCSA","LU1150488135.SGD","BK4561","LU0708994859.HKD","LU0868494708.USD","BK4585","LU0029864427.USD","LU0942090050.USD","LU0640476718.USD","LU0878866978.SGD","LU0251131958.USD","SG9999015978.USD","LU0068578508.USD","LU1244550577.SGD","LU0868494617.USD","LU1894683264.USD","BK4108","LU0128525929.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2514571168","title":"华纳兄弟 Discovery 的 Max 将为高级和标准用户免费提供体育和新闻内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2514571168","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514571168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:24","pubTimestamp":1740587080,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 华纳兄弟探索公司WBD.O周三表示,该公司计划在其流媒体平台 Max 上向美国的标准和高级用户免费提供体育和新闻内容。随着用户从有线电视网络转向流媒体服务,华纳兄弟 Discovery 等媒体公司正抓住机遇,通过引入体育赛事直播来获得市场份额并吸引广告商。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","CMCSA","LU0320765489.SGD","LU1074936037.SGD","BK4566","BK4550","LU1201861249.SGD","LU1150488218.USD","BK4100","LU1489326972.SGD","LU1244550577.SGD","LU0128525929.USD","LU0208291251.USD","LU0985489474.SGD","LU0070302665.USD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0648001328.SGD","LU0130102774.USD","BK4507","LU1267930573.SGD","LU0433182093.SGD","LU0310800379.SGD","BK4108","LU1894683348.USD","BK4585","LU0029864427.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4534","LU0068578508.USD","LU0942090050.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1894683264.USD","LU0980610538.SGD","LU1244550221.USD","LU0868494617.USD","WBD","BK4581","LU0868494708.USD","LU1244550494.USD","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2513181707","title":"新闻摘要-纽约时报》商业新闻 - 2 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513181707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513181707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:25","pubTimestamp":1740378318,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻 - 2 月 24 日路透社2月24日 - 以下是《纽约时报》商业版的热门新闻。路透社未对这些新闻进行核实,也不保证其准确性。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1244550221.USD","LU1489326972.SGD","LU0648001328.SGD","LU1150488135.SGD","LU0868494708.USD","LU1150488218.USD","IE00BSNM7G36.USD","BK4581","LU0029864427.USD","LU0320765489.SGD","BK4585","LU1267930573.SGD","LU0208291251.USD","LU0433182093.SGD","BK4566","LU0980610538.SGD","LU1074936037.SGD","LU0310800379.SGD","LU1894683348.USD","LU1894683264.USD","LU0868494617.USD","IE00B894F039.SGD","LU1244550577.SGD","LU0942090050.USD","LU1201861249.SGD","BK4534","BK4550","IE00B19Z9Z06.USD","CMCSA","LU0070302665.USD","IE00B19Z9P08.USD","LU0708994859.HKD","LU0985489474.SGD","BK4588","LU0068578508.USD","BK4507","LU0130102774.USD","LU1059921491.USD","BK4100","LU0878866978.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2512061410","title":"动画电影力争在奥斯卡最佳影片角逐中占有一席之地","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049210,"startTime":"0","endTime":"0","summary":"在被拒之门外数年之后,动画电影制作人现在的目标是加入最佳影片的角逐。澳大利亚银幕公司制作的成人定格动画电影《蜗牛回忆录》打破了这些障碍,成为有史以来第二部获得奥斯卡提名的 R 级动画电影。流量》团队将较少的预算转化为奥斯卡最佳国际电影提名,在两大奖项中获得了动画电影罕见的认可,并创造了拉脱维亚首次获得奥斯卡提名的历史。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","DIS","BK4551","BK4561","LU0708994859.HKD","LU0985489474.SGD","BK4108","LU0742534661.SGD","LU1244550577.SGD","SG9999015945.SGD","BK4566","LU0029864427.USD","SG9999015978.USD","LU1150488135.SGD","LU1267930573.SGD","LU1244550494.USD","CMCSA","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0786609619.USD","LU0868494617.USD","BK4588","LU1059921491.USD","LU1201861249.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1244550221.USD","LU1489326972.SGD","LU0011850046.USD","LU0061475181.USD","LU0070302665.USD","LU0648001328.SGD","BK4100","LU0048573561.USD","LU0251142724.SGD","LU1150488218.USD","BK4581","BK4585","LU0310800379.SGD","SG9999015986.USD","BK4534","BK4507","LU0128525929.USD","LU1894683264.USD","LU1074936037.SGD","LU0980610538.SGD","BK4550","LU0130102774.USD","LU0251131958.USD","BK4524"],"gpt_icon":0},{"id":"2511638524","title":"康卡斯特上涨1.22%,报35.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461217,"startTime":"0","endTime":"0","summary":"2月13日,康卡斯特(CMCSA)盘中上涨1.22%,截至23:40,报35.325美元/股,成交1.48亿美元。财务数据显示,截至2024年12月31日,康卡斯特收入总额1237.31亿美元,同比增长1.78%;归母净利润161.92亿美元,同比增长5.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13234048149794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA","LU0070302665.USD","LU1267930573.SGD","LU0208291251.USD","LU0985489474.SGD","LU1894683264.USD","LU0128525929.USD","LU0942090050.USD","LU0320765489.SGD","LU1244550577.SGD","LU1489326972.SGD","LU0310800379.SGD","LU1244550494.USD","LU1894683348.USD","IE00B894F039.SGD","BK4581","LU0708994859.HKD","LU0878866978.SGD","LU1059921491.USD","BK4588","BK4566","LU1150488135.SGD","LU0868494617.USD","LU1150488218.USD","BK4585","LU0868494708.USD","LU1244550221.USD","LU1074936037.SGD","LU0980610538.SGD","BK4550","BK4100","IE00B19Z9P08.USD","LU0130102774.USD","BK4534","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0433182093.SGD","LU0029864427.USD","LU0068578508.USD","BK4507"],"gpt_icon":0},{"id":"2510335502","title":"康卡斯特上涨1.23%,报34.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335502?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:23","pubTimestamp":1739287400,"startTime":"0","endTime":"0","summary":"2月11日,康卡斯特(CMCSA)盘中上涨1.23%,截至23:23,报34.895美元/股,成交1.72亿美元。财务数据显示,截至2024年12月31日,康卡斯特收入总额1237.31亿美元,同比增长1.78%;归母净利润161.92亿美元,同比增长5.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11232348091971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","CMCSA","LU1894683348.USD","BK4550","LU1074936037.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU1244550577.SGD","LU1201861249.SGD","BK4566","LU0708994859.HKD","IE00BSNM7G36.USD","LU1489326972.SGD","LU0878866978.SGD","LU0130102774.USD","LU1244550221.USD","IE00B894F039.SGD","LU1894683264.USD","IE00B19Z9P08.USD","LU0070302665.USD","BK4507","LU0648001328.SGD","LU1150488218.USD","LU0985489474.SGD","LU1150488135.SGD","LU0320765489.SGD","LU1059921491.USD","LU0068578508.USD","BK4534","LU1244550494.USD","LU0433182093.SGD","LU0029864427.USD","LU0868494708.USD","LU0942090050.USD","LU1267930573.SGD","BK4100","BK4585","LU0868494617.USD","LU0980610538.SGD","BK4581","LU0310800379.SGD"],"gpt_icon":0},{"id":"1122039267","title":"寻求稳定收益?这三只美股持续回报股东,股息率很“诱人”","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:14","pubTimestamp":1739171693,"startTime":"0","endTime":"0","summary":"它们的股息收益率约为 4%。","market":"us","thumbnail":"https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","CMCSA","PSX"],"gpt_icon":1},{"id":"2509494311","title":"康卡斯特上涨1.25%,报33.605美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:57","pubTimestamp":1738702658,"startTime":"0","endTime":"0","summary":"2月5日,康卡斯特(CMCSA)盘中上涨1.25%,截至04:57,报33.605美元/股,成交9.5亿美元。财务数据显示,截至2024年12月31日,康卡斯特收入总额1237.31亿美元,同比增长1.78%;归母净利润161.92亿美元,同比增长5.22%。大事提醒:1月31日,康卡斯特获花旗下调目标价至44美元,最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05045747950500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1074936037.SGD","BK4550","LU1244550494.USD","LU0868494708.USD","LU1894683348.USD","LU0980610538.SGD","LU1894683264.USD","LU0208291251.USD","BK4507","IE00B19Z9Z06.USD","LU1150488218.USD","LU0868494617.USD","IE00B894F039.SGD","LU0310800379.SGD","LU0708994859.HKD","BK4534","LU1059921491.USD","LU0029864427.USD","LU1201861249.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU1150488135.SGD","BK4100","LU0130102774.USD","BK4585","LU1489326972.SGD","BK4581","BK4588","LU0128525929.USD","LU0942090050.USD","LU0320765489.SGD","LU0648001328.SGD","LU1267930573.SGD","BK4566","LU0878866978.SGD","LU0985489474.SGD","LU0068578508.USD","LU1244550577.SGD","CMCSA","LU0070302665.USD","LU1244550221.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2508412605","title":"巴克莱:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由42.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412605","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"巴克莱:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由42.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508414808","title":"Rosenblatt:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由45.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:23","pubTimestamp":1738589035,"startTime":"0","endTime":"0","summary":"Rosenblatt:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由45.00美元调整至36.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03212347941388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508114218","title":"Scotiabank:下调Comcast(CMCSA.US)评级,由跑赢大盘调整至与大盘持平评级, 目标价由48.00美元调整至44.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:53","pubTimestamp":1738583623,"startTime":"0","endTime":"0","summary":"Scotiabank:下调Comcast(CMCSA.US)评级,由跑赢大盘调整至与大盘持平评级, 目标价由48.00美元调整至44.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03195347940710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508910105","title":"康卡斯特2024财年实现净利润161.92亿美元,同比增加5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:01","pubTimestamp":1738378878,"startTime":"0","endTime":"0","summary":"2月1日,康卡斯特公布财报,公告显示公司2024财年净利润为161.92亿美元,同比增加5.22%;其中营业收入为1,237.31亿美元,同比增加1.78%,每股基本收益为--。机构评级:截至2025年2月1日,当前有27家机构对康卡斯特目标价做出预测,其中目标均价为44.22美元,其中最低目标价为35.00美元,最高目标价为58.00美元。在这一地区,约有50%的地点至少订购了一项康卡斯特服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110129a235c060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110129a235c060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508399106","title":"花旗:维持Comcast(CMCSA.US)评级,由买入调整至买入评级, 目标价由47.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:52","pubTimestamp":1738353147,"startTime":"0","endTime":"0","summary":"花旗:维持Comcast(CMCSA.US)评级,由买入调整至买入评级, 目标价由47.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01035247922850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2508669993","title":"麦格理:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由42.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508669993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508669993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345141,"startTime":"0","endTime":"0","summary":"麦格理:维持Comcast(CMCSA.US)评级,由中性调整至中性评级, 目标价由42.00美元调整至36.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01013947922572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2507965680","title":"大摩:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965680","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965680?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩:维持Comcast(CMCSA.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2507951469","title":"B of A Securities:下调Comcast(CMCSA.US)评级,由买入调整至中性评级, 目标价由50.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:58","pubTimestamp":1738324707,"startTime":"0","endTime":"0","summary":"B of A Securities:下调Comcast(CMCSA.US)评级,由买入调整至中性评级, 目标价由50.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31195847920837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2507035456","title":"康卡斯特收跌11%,创2008年以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507035456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507035456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:11","pubTimestamp":1738271470,"startTime":"0","endTime":"0","summary":"康卡斯特收跌11%,创2008年以来最差单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31051147911289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0433182093.SGD","159571","LU0310800379.SGD","LU1150488135.SGD","LU0985489474.SGD","LU1894683264.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","IE00B19Z9P08.USD","LU1244550494.USD","BK4566","BK4507","LU1267930573.SGD","CMCSA","BK4581","BK4100","LU0878866978.SGD","LU0128525929.USD","LU0868494708.USD","LU0029864427.USD","LU1059921491.USD","LU1489326972.SGD","LU0942090050.USD","LU1244550221.USD","BK4534","LU0648001328.SGD","BK4588","IE00B19Z9Z06.USD","LU1074936037.SGD","LU0708994859.HKD","LU1244550577.SGD","LU1150488218.USD","BK4550","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","LU1894683348.USD","IE00B894F039.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2507320605","title":"【美股三大指数集体收涨 IBM创1999年以来最大单日涨幅】美股三大指数集体收涨,标普500指数涨0.53%,道指涨0.38%,纳指涨0.25%。大型科技股涨跌不一,微软跌超6%,亚马逊跌超1%,苹果、奈飞小幅下跌;谷歌、特斯拉涨超2%,英特尔、Meta涨超1%,英伟达小幅上涨。IBM涨约13%,创1999年以来最大单日涨幅,并创历史收盘新高。金沙集团(LVS)涨超11%,创2022年以来最大单日涨幅。康卡斯特(CMCSA)收跌11%,创2008年以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507320605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507320605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270858,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,标普500指数涨0.53%,道指涨0.38%,纳指涨0.25%。大型科技股涨跌不一,微软跌超6%,亚马逊跌超1%,苹果、奈飞小幅下跌;谷歌、特斯拉涨超2%,英特尔、Meta涨超1%,英伟达小幅上涨。IBM涨约13%,创1999年以来最大单日涨幅,并创历史收盘新高。金沙集团(LVS)涨超11%,创2022年以来最大单日涨幅。康卡斯特(CMCSA)收跌11%,创2008年以来最差单日表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31050047911275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USJW.SI","NVDU","DDM","CMCSA","SNVD.UK","PSQ","SH","SDOW","TSLL","INTC","2NVD.UK","MNQmain","GOOGL","NVDS","NVD2.UK","03086","DOG","NVDS.UK",".DJI","SQQQ","IBM","SDS","TTTN","SPY","AMZN","DJX","SSO","159571","UDOW","GOOG","UPRO","NQmain","MACW.SI","OEX","159659","AAPL",".IXIC","LVS","NVIW.SI","TSLA","TSYW.SI","ESmain","QLD","MSFT","TQQQ"],"gpt_icon":0},{"id":"2507662200","title":"康卡斯特下跌10.01%,报33.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250291,"startTime":"0","endTime":"0","summary":"1月30日,康卡斯特(CMCSA)盘中下跌10.01%,截至23:18,报33.62美元/股,成交4.83亿美元。财务数据显示,截至2024年12月31日,康卡斯特收入总额1237.31亿美元,同比增长1.78%;归母净利润161.92亿美元,同比增长5.22%。大事提醒:1月30日,康卡斯特2024年四季度累计回购金额91.03亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30231847910599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0070302665.USD","LU1244550577.SGD","LU0320765489.SGD","IE00B19Z9P08.USD","BK4566","LU0029864427.USD","LU0985489474.SGD","IE00BSNM7G36.USD","BK4507","LU1059921491.USD","LU0708994859.HKD","LU1894683348.USD","BK4581","LU1150488218.USD","LU0980610538.SGD","LU1894683264.USD","LU0433182093.SGD","LU1150488135.SGD","LU0868494617.USD","LU1244550221.USD","BK4585","CMCSA","LU0130102774.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0868494708.USD","LU1489326972.SGD","LU1244550494.USD","LU1074936037.SGD","BK4550","LU1267930573.SGD","LU0878866978.SGD","LU0208291251.USD","LU0310800379.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4534","BK4588","IE00B894F039.SGD","LU0068578508.USD","BK4100","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-11","current":8.465597,"percent":0.060435,"low":7.668527,"twenty":10.3265,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.447959,"sd":7.320614,"marketCap":132994533879},"quantilePoints":[{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-11","current":8.465597,"twenty":10.3265,"median":15.761774,"eighty":24.268694,"marketCap":132994533879}],"updateTime":1749753491705}}}