美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猎豹移动

4.16

-0.1800-4.15%

盘后：4.160.00000.00%19:57 EDT

成交量：1.81万

成交额：7.63万

市值：1.26亿

市盈率：-1.46

高：4.45

开：4.45

低：4.06

收：4.34

数据加载中...

总览公司新闻公告

猎豹移动6月6日成交额为7.63万美元

猎豹移动6月5日成交额为2.74万美元

猎豹移动6月3日成交额为5.10万美元

猎豹移动6月2日成交额为21.64万美元

猎豹移动5月30日成交额为8.71万美元

猎豹移动5月29日成交额为13.63万美元

猎豹移动上涨2.28%，报4.326美元/股，总市值1.33亿美元

猎豹移动上涨3.06%，报4.36美元/股，总市值1.34亿美元

猎豹移动上涨3.85%，报4.289美元/股，总市值1.32亿美元

猎豹移动盘中异动早盘大幅下跌5.08%报3.92美元

猎豹移动盘中异动早盘股价大跌5.40%

猎豹移动上涨2.79%，报4.05美元/股，总市值1.24亿美元

猎豹移动上涨2.04%，报4.0美元/股，总市值1.23亿美元

猎豹移动上涨2.85%，报3.96美元/股，总市值1.22亿美元

猎豹移动盘中异动快速上涨5.07%

猎豹移动股权曝光：傅盛持股8.6%，有47%投票权公司市值1亿美元

猎豹移动盘中异动大幅下跌5.13%

猎豹移动上涨2.67%，报3.85美元/股，总市值1.18亿美元

猎豹移动盘中异动快速下挫5.47%报3.72美元

猎豹移动盘中异动早盘快速上涨5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMCM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCM\",,,,,undefined,":{"symbol":"CMCM","market":"US","secType":"STK","nameCN":"猎豹移动","latestPrice":4.16,"timestamp":1749240000000,"preClose":4.34,"halted":0,"volume":18118,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:57 EDT","volume":12,"amount":49.72,"timestamp":1749254241812},"delay":0,"floatShares":7335803,"shares":30315742,"eps":-2.850993,"marketStatus":"休市中","change":-0.18,"latestTime":"06-06 16:00:00 EDT","open":4.45,"high":4.45,"low":4.06,"amount":76270.8449,"amplitude":0.089862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.850993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":4.34,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:57 EDT","volume":12,"amount":49.72,"timestamp":1749254241812},"volumeRatio":1.008489384979697,"impliedVol":1.6251,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCM\",,,,,undefined,":{"symbol":"CMCM","floatShares":7335803,"roa":"-3.19%","roe":"-24.72%","lyrEps":-2.814743,"volumeRatio":1.008489384979697,"shares":30315742,"dividePrice":0,"high":4.45,"amplitude":0.089862,"preClose":4.34,"low":4.06,"week52Low":3.02,"pbRate":"0.48","psRate":"1.12","week52High":6.77,"institutionHeld":0,"latestPrice":4.16,"eps":-2.850993,"divideRate":0,"volume":18118,"delay":0,"ttmEps":-2.850993,"open":4.45,"prevYearClose":4.6,"prevWeekClose":4.57,"prevMonthClose":4.57,"prevQuarterClose":4.27,"fiveDayClose":4.57,"twentyDayClose":3.9,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541923678","title":"猎豹移动6月6日成交额为7.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:30","pubTimestamp":1749259818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，猎豹移动成交额为7.63万美元，成交额较昨日增加178.65%，当日成交量为1.81万股。猎豹移动于2025年6月6日跌4.15%，报4.16美元，该股过去5个交易日跌8.97%，年初至今跌9.57%，过去60日跌20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|7.63万|178.65%|1.81万|#|2025-06-05|2.74万|33.51%|6318.00|#|2025-06-04|2.05万|-59.80%|4645.00|#|2025-06-03|5.10万|-76.41%|1.15万|#|2025-06-02|21.64万|148.40%|4.78万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093023a6fdcbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093023a6fdcbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CMCM","BK4509"],"gpt_icon":0},{"id":"2541888494","title":"猎豹移动6月5日成交额为2.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:29","pubTimestamp":1749173377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，猎豹移动成交额为2.74万美元，成交额较昨日增加33.51%，当日成交量为6318.00股。猎豹移动于2025年6月5日涨0.0%，报4.34美元，该股过去5个交易日跌4.19%，年初至今跌5.65%，过去60日跌11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.74万|33.51%|6318.00|#|2025-06-04|2.05万|-59.80%|4645.00|#|2025-06-03|5.10万|-76.41%|1.15万|#|2025-06-02|21.64万|148.40%|4.78万|#|2025-05-30|8.71万|-36.09%|1.95万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092949a6fc7e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092949a6fc7e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2540089066","title":"猎豹移动6月3日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089066","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:29","pubTimestamp":1749000579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，猎豹移动成交额为5.10万美元，成交额较昨日减少76.41%，当日成交量为1.15万股。猎豹移动于2025年6月3日跌1.77%，报4.43美元，该股过去5个交易日涨4.73%，年初至今跌3.7%，过去60日跌13.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.10万|-76.41%|1.15万|#|2025-06-02|21.64万|148.40%|4.78万|#|2025-05-30|8.71万|-36.09%|1.95万|#|2025-05-29|13.63万|-42.81%|3.06万|#|2025-05-28|23.84万|90.31%|5.55万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092945a4990d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092945a4990d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4023","BK4509"],"gpt_icon":0},{"id":"2540179987","title":"猎豹移动6月2日成交额为21.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，猎豹移动成交额为21.64万美元，成交额较昨日增加148.40%，当日成交量为4.78万股。猎豹移动于2025年6月2日跌1.31%，报4.51美元，该股过去5个交易日涨6.62%，年初至今跌1.96%，过去60日跌9.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|21.64万|148.40%|4.78万|#|2025-05-30|8.71万|-36.09%|1.95万|#|2025-05-29|13.63万|-42.81%|3.06万|#|2025-05-28|23.84万|90.31%|5.55万|#|2025-05-27|12.52万|-56.90%|2.92万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092922a4976ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092922a4976ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2539204629","title":"猎豹移动5月30日成交额为8.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:28","pubTimestamp":1748654923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，猎豹移动成交额为8.71万美元，成交额较昨日减少36.09%，当日成交量为1.95万股。猎豹移动于2025年5月30日涨0.99%，报4.57美元，该股过去5个交易日涨10.65%，年初至今跌0.65%，过去60日跌9.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|8.71万|-36.09%|1.95万|#|2025-05-29|13.63万|-42.81%|3.06万|#|2025-05-28|23.84万|90.31%|5.55万|#|2025-05-27|12.52万|-56.90%|2.92万|#|2025-05-23|29.06万|203.30%|6.92万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092845a6f40ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092845a6f40ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2539218709","title":"猎豹移动5月29日成交额为13.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:28","pubTimestamp":1748568505,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，猎豹移动成交额为13.63万美元，成交额较昨日减少42.81%，当日成交量为3.06万股。猎豹移动于2025年5月29日涨1.23%，报4.53美元，该股过去5个交易日涨10.91%，年初至今跌1.63%，过去60日跌8.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|13.63万|-42.81%|3.06万|#|2025-05-28|23.84万|90.31%|5.55万|#|2025-05-27|12.52万|-56.90%|2.92万|#|2025-05-23|29.06万|203.30%|6.92万|#|2025-05-22|9.58万|239.86%|2.35万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092837a6f28cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092837a6f28cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2538754472","title":"猎豹移动上涨2.28%，报4.326美元/股，总市值1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538754472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538754472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444101,"startTime":"0","endTime":"0","summary":"5月28日，猎豹移动盘中上涨2.28%，截至22:55，报4.326美元/股，成交13.03万美元，总市值1.33亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28225550725608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2538625184","title":"猎豹移动上涨3.06%，报4.36美元/股，总市值1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538625184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538625184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:55","pubTimestamp":1748354121,"startTime":"0","endTime":"0","summary":"5月27日，猎豹移动盘中上涨3.06%，截至21:55，报4.36美元/股，成交1020.0美元，总市值1.34亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27215550695668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","CMCM","BK4509"],"gpt_icon":0},{"id":"2537543461","title":"猎豹移动上涨3.85%，报4.289美元/股，总市值1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537543461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537543461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:38","pubTimestamp":1748029120,"startTime":"0","endTime":"0","summary":"5月24日，猎豹移动盘中上涨3.85%，截至03:38，报4.289美元/股，成交25.7万美元，总市值1.32亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24033850636826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2537130594","title":"猎豹移动盘中异动 早盘大幅下跌5.08%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:03","pubTimestamp":1748008987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时03分，猎豹移动股票出现异动，股价快速下跌5.08%。截至发稿，该股报3.92美元/股，成交量2453股，换手率0.01%，振幅2.42%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体跌幅为1.20%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220307a6ea667f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220307a6ea667f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2537944506","title":"猎豹移动盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920962,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时36分，猎豹移动股票出现异动，股价急速下跌5.40%。截至发稿，该股报3.86美元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为0.39%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213602a48854e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213602a48854e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2535598312","title":"猎豹移动上涨2.79%，报4.05美元/股，总市值1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535598312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535598312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:19","pubTimestamp":1747408789,"startTime":"0","endTime":"0","summary":"5月16日，猎豹移动盘中上涨2.79%，截至23:19，报4.05美元/股，成交5.16万美元，总市值1.24亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。2014 年 5 月 8 日,在纽交所正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232538975beb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232538975beb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4509","CMCM"],"gpt_icon":0},{"id":"2535007681","title":"猎豹移动上涨2.04%，报4.0美元/股，总市值1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007681","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:57","pubTimestamp":1747252637,"startTime":"0","endTime":"0","summary":"5月15日，猎豹移动盘中上涨2.04%，截至03:57，报4.0美元/股，成交16.59万美元，总市值1.23亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。2014 年 5 月 8 日,在纽交所正式上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15035750395412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCM","BK4023","BK4509"],"gpt_icon":0},{"id":"2535679083","title":"猎豹移动上涨2.85%，报3.96美元/股，总市值1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535679083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535679083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:16","pubTimestamp":1747160219,"startTime":"0","endTime":"0","summary":"5月14日，猎豹移动盘中上涨2.85%，截至02:16，报3.96美元/股，成交4.58万美元，总市值1.22亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402241897589481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402241897589481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0},{"id":"2535202602","title":"猎豹移动盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:47","pubTimestamp":1747068426,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时47分，猎豹移动股票出现波动，股价快速拉升5.07%。截至发稿，该股报3.94美元/股，成交量2.3758万股，换手率0.08%，振幅4.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为5.31%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513004706a6dc7ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513004706a6dc7ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0},{"id":"2534235834","title":"猎豹移动股权曝光：傅盛持股8.6%，有47%投票权 公司市值1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534235834","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534235834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 22:04","pubTimestamp":1746885840,"startTime":"0","endTime":"0","summary":"截至2024年3月31日，猎豹移动股权结构截至2024年3月31日，傅盛持股8.8%，有47.6%投票权；腾讯持股为15.7%，有21%的投票权；金山软件持股为45%，有25%的股权。截至2024年12月31日，猎豹移动持有的现金及现金等价物为18.33亿元，短期投资为3.35亿元。截至今日收盘，猎豹移动股价为3.75美元，市值为1.15亿美元。而猎豹移动市值曾最高超过30亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-10/doc-inewcaar7217597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2534459163","title":"猎豹移动盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:58","pubTimestamp":1746813530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时58分，猎豹移动股票出现异动，股价快速跳水5.13%。截至发稿，该股报3.70美元/股，成交量9295股，换手率0.03%，振幅2.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体跌幅为0.71%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015851a6d9651c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015851a6d9651c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2533663200","title":"猎豹移动上涨2.67%，报3.85美元/股，总市值1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539106,"startTime":"0","endTime":"0","summary":"5月6日，猎豹移动盘中上涨2.67%，截至21:45，报3.85美元/股，成交2.0万美元，总市值1.18亿美元。财务数据显示，截至2024年12月31日，猎豹移动收入总额8.07亿人民币，同比增长20.52%；归母净利润-6.18亿人民币，同比减少2.43%。大事提醒：6月6日，猎豹移动将披露2025财年一季报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062155089750c48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062155089750c48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2531260044","title":"猎豹移动盘中异动 快速下挫5.47%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:56","pubTimestamp":1745870176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，猎豹移动股票出现异动，股价急速下挫5.47%。截至发稿，该股报3.72美元/股，成交量1.6047万股，换手率0.05%，振幅5.09%。猎豹移动股票所在的互联网信息服务行业中，整体跌幅为0.23%。其相关个股中，Locafy Limited、Digital Ally, Inc.、Trivago N V涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为433.03%、156.25%、18.49%，振幅较大的相关个股有Digital Ally, Inc.、Upexi, Inc.、Locafy Limited，振幅分别为71.17%、49.19%、42.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035616a6cc1a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035616a6cc1a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CMCM","BK4509"],"gpt_icon":0},{"id":"2529684707","title":"猎豹移动盘中异动 早盘快速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，猎豹移动股票出现波动，股价大幅拉升5.54%。截至发稿，该股报4.00美元/股，成交量9853股，换手率0.03%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为4.45%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213314a6c53d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213314a6c53d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CMCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-12-17","symbol":"CMCM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-09-13","symbol":"CMCM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726200000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-06-07","symbol":"CMCM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":-0.36},{"date":"2024-03-21","symbol":"CMCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711008000000,"name":null,"time":"盘前","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCM\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.5,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-09","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCM","date":"2025-06-06","current":-1.528208,"percent":0.327855,"low":-10.73795,"twenty":-2.055587,"median":-1.016613,"eighty":3.790392,"high":14.39513,"avg":0.267787,"sd":4.691326,"marketCap":131570320},"quantilePoints":[{"date":"2020-06-12","current":-6.85653,"twenty":-72.346574,"median":5.177113,"eighty":81.829673,"marketCap":412022762},{"date":"2020-06-19","current":-8.102983,"twenty":-72.346574,"median":5.104067,"eighty":80.379523,"marketCap":487812902},{"date":"2020-06-26","current":-3.894897,"twenty":-72.346574,"median":5.021513,"eighty":77.50945,"marketCap":234260433},{"date":"2020-07-02","current":-3.934035,"twenty":-72.346574,"median":4.939654,"eighty":76.178025,"marketCap":237016438},{"date":"2020-07-10","current":-6.254591,"twenty":-72.346574,"median":4.809813,"eighty":75.611062,"marketCap":380328703},{"date":"2020-07-17","current":-5.522785,"twenty":-72.346574,"median":4.719088,"eighty":75.368772,"marketCap":336232622},{"date":"2020-07-24","current":-5.247827,"twenty":-72.346574,"median":4.667166,"eighty":74.612614,"marketCap":318318589},{"date":"2020-07-31","current":-5.599757,"twenty":-72.346574,"median":4.644621,"eighty":73.026083,"marketCap":341744632},{"date":"2020-08-07","current":-5.390812,"twenty":-72.346574,"median":4.590765,"eighty":71.178964,"marketCap":329342609},{"date":"2020-08-14","current":-5.017503,"twenty":-72.346574,"median":4.563183,"eighty":68.740367,"marketCap":307294568},{"date":"2020-08-21","current":-7.444235,"twenty":-72.346574,"median":4.525232,"eighty":52.966904,"marketCap":301782558},{"date":"2020-08-28","current":-6.981823,"twenty":-72.346574,"median":4.463416,"eighty":50.338825,"marketCap":285246527},{"date":"2020-09-04","current":-6.689409,"twenty":-72.346574,"median":4.40573,"eighty":49.08433,"marketCap":274222507},{"date":"2020-09-11","current":-6.547766,"twenty":-72.346574,"median":4.369006,"eighty":47.430453,"marketCap":268710497},{"date":"2020-09-18","current":-6.98355,"twenty":-72.346574,"median":4.328989,"eighty":46.289882,"marketCap":289380535},{"date":"2020-09-25","current":-6.234958,"twenty":-72.346574,"median":4.303944,"eighty":45.315764,"marketCap":256308474},{"date":"2020-10-02","current":-6.738951,"twenty":-72.346574,"median":4.276266,"eighty":44.367937,"marketCap":278356515},{"date":"2020-10-09","current":-6.643482,"twenty":-72.346574,"median":4.241103,"eighty":43.103394,"marketCap":278356515},{"date":"2020-10-16","current":-6.383041,"twenty":-72.346574,"median":4.203582,"eighty":41.936386,"marketCap":267332494},{"date":"2020-10-23","current":-6.471686,"twenty":-72.346574,"median":4.18268,"eighty":40.020472,"marketCap":271466502},{"date":"2020-10-30","current":-6.277481,"twenty":-72.346574,"median":4.146622,"eighty":39.438119,"marketCap":263198487},{"date":"2020-11-06","current":-6.301361,"twenty":-72.346574,"median":4.119795,"eighty":38.945171,"marketCap":267332494},{"date":"2020-11-13","current":-6.296024,"twenty":-72.346574,"median":4.072194,"eighty":38.39157,"marketCap":267332494},{"date":"2020-11-20","current":-6.255899,"twenty":-72.346574,"median":4.035796,"eighty":37.806641,"marketCap":267332494},{"date":"2020-11-27","current":-3.870128,"twenty":-72.346574,"median":4.027455,"eighty":37.690347,"marketCap":278215949},{"date":"2020-12-04","current":-4.209279,"twenty":-72.346574,"median":3.986876,"eighty":37.359347,"marketCap":304779281},{"date":"2020-12-11","current":-3.948548,"twenty":-72.346574,"median":3.979176,"eighty":37.017087,"marketCap":285206300},{"date":"2020-12-18","current":-3.768868,"twenty":-72.346574,"median":3.951185,"eighty":36.590041,"marketCap":272623669},{"date":"2020-12-24","current":-3.726506,"twenty":-72.346574,"median":3.896249,"eighty":36.01452,"marketCap":269827529},{"date":"2020-12-31","current":-3.474488,"twenty":-72.346574,"median":3.870841,"eighty":35.746992,"marketCap":251652618},{"date":"2021-01-08","current":-3.808231,"twenty":-72.346574,"median":3.828297,"eighty":35.504615,"marketCap":278215949},{"date":"2021-01-15","current":-3.735832,"twenty":-72.346574,"median":3.717816,"eighty":35.319712,"marketCap":272623669},{"date":"2021-01-22","current":-4.330938,"twenty":-72.346574,"median":3.654436,"eighty":35.159118,"marketCap":315963842},{"date":"2021-01-29","current":-4.029993,"twenty":-72.346574,"median":3.6065,"eighty":35.041325,"marketCap":296390861},{"date":"2021-02-05","current":-6.749458,"twenty":-72.346574,"median":3.559447,"eighty":34.985332,"marketCap":493518745},{"date":"2021-02-12","current":-7.0064,"twenty":-72.346574,"median":3.525122,"eighty":34.626639,"marketCap":513091726},{"date":"2021-02-19","current":-6.680817,"twenty":-72.346574,"median":3.492955,"eighty":34.357365,"marketCap":489324535},{"date":"2021-02-26","current":-5.301398,"twenty":-72.346574,"median":3.355699,"eighty":33.375235,"marketCap":387265417},{"date":"2021-03-05","current":-4.589961,"twenty":-103.150885,"median":3.267634,"eighty":31.442325,"marketCap":334138753},{"date":"2021-03-12","current":-5.003176,"twenty":-103.150885,"median":3.201055,"eighty":28.960516,"marketCap":363498226},{"date":"2021-03-19","current":-5.273227,"twenty":-103.150885,"median":3.147416,"eighty":8.868637,"marketCap":383071207},{"date":"2021-03-26","current":4.915914,"twenty":-72.346574,"median":3.145523,"eighty":8.745143,"marketCap":313167702},{"date":"2021-04-01","current":5.110002,"twenty":-72.346574,"median":3.145523,"eighty":8.64886,"marketCap":324352263},{"date":"2021-04-09","current":5.01211,"twenty":-103.150885,"median":3.14242,"eighty":8.415204,"marketCap":318759982},{"date":"2021-04-16","current":4.506436,"twenty":-103.150885,"median":3.14242,"eighty":8.330181,"marketCap":288002440},{"date":"2021-04-23","current":4.772897,"twenty":-103.150885,"median":3.14242,"eighty":8.26565,"marketCap":306177351},{"date":"2021-04-30","current":4.692155,"twenty":-103.150885,"median":3.14242,"eighty":8.210758,"marketCap":301983141},{"date":"2021-05-07","current":4.424388,"twenty":-103.150885,"median":3.14242,"eighty":8.135625,"marketCap":286604370},{"date":"2021-05-14","current":4.785305,"twenty":-103.150885,"median":3.14242,"eighty":8.114768,"marketCap":309791489},{"date":"2021-05-21","current":5.025535,"twenty":-103.150885,"median":3.14242,"eighty":8.062046,"marketCap":325495205},{"date":"2021-05-28","current":4.930511,"twenty":-103.150885,"median":3.14242,"eighty":7.967837,"marketCap":322639984},{"date":"2021-06-04","current":5.060638,"twenty":-103.150885,"median":3.14242,"eighty":7.903841,"marketCap":329778037},{"date":"2021-06-11","current":3.575838,"twenty":-103.150885,"median":3.14242,"eighty":7.842146,"marketCap":334060868},{"date":"2021-06-18","current":3.436766,"twenty":-103.150885,"median":3.14242,"eighty":7.387498,"marketCap":318357152},{"date":"2021-06-25","current":3.546132,"twenty":-103.150885,"median":3.14242,"eighty":7.156286,"marketCap":328350426},{"date":"2021-07-02","current":3.462186,"twenty":-103.150885,"median":3.14242,"eighty":7.015399,"marketCap":319784763},{"date":"2021-07-09","current":3.20304,"twenty":-103.150885,"median":3.14242,"eighty":6.965016,"marketCap":295515383},{"date":"2021-07-16","current":3.218512,"twenty":-103.150885,"median":3.14242,"eighty":6.885566,"marketCap":296942994},{"date":"2021-07-23","current":3.219655,"twenty":-103.150885,"median":3.14242,"eighty":6.779123,"marketCap":296942994},{"date":"2021-07-30","current":3.13271,"twenty":-103.150885,"median":3.096488,"eighty":6.681269,"marketCap":289804941},{"date":"2021-08-06","current":3.127458,"twenty":-103.150885,"median":3.080458,"eighty":6.608021,"marketCap":288377331},{"date":"2021-08-13","current":3.109331,"twenty":-103.150885,"median":3.080458,"eighty":6.544748,"marketCap":286949720},{"date":"2021-08-20","current":2.90357,"twenty":-10.605046,"median":3.051328,"eighty":6.510284,"marketCap":266963172},{"date":"2021-08-27","current":2.98304,"twenty":-9.291495,"median":3.062525,"eighty":6.510284,"marketCap":275528836},{"date":"2021-09-03","current":3.145022,"twenty":-8.857194,"median":3.080458,"eighty":6.510284,"marketCap":291232552},{"date":"2021-09-10","current":4.33906,"twenty":-8.065383,"median":3.101458,"eighty":6.510284,"marketCap":272673615},{"date":"2021-09-17","current":3.96617,"twenty":-7.547332,"median":3.121115,"eighty":6.510284,"marketCap":248404235},{"date":"2021-09-24","current":3.715435,"twenty":-7.186809,"median":3.14217,"eighty":6.510284,"marketCap":232700519},{"date":"2021-10-01","current":3.704173,"twenty":-7.029532,"median":3.173827,"eighty":6.510284,"marketCap":232700519},{"date":"2021-10-08","current":3.589158,"twenty":-6.896377,"median":3.198682,"eighty":6.510284,"marketCap":225562466},{"date":"2021-10-15","current":3.516091,"twenty":-6.767009,"median":3.219863,"eighty":6.510284,"marketCap":221279635},{"date":"2021-10-22","current":3.691289,"twenty":-6.714733,"median":3.251923,"eighty":6.510284,"marketCap":234128130},{"date":"2021-10-29","current":3.793638,"twenty":-6.669714,"median":3.289532,"eighty":6.510284,"marketCap":239838572},{"date":"2021-11-05","current":3.767167,"twenty":-6.61225,"median":3.34557,"eighty":6.510284,"marketCap":238410961},{"date":"2021-11-12","current":3.755569,"twenty":-6.568,"median":3.389542,"eighty":6.510284,"marketCap":238410961},{"date":"2021-11-19","current":3.422744,"twenty":-6.531288,"median":3.429446,"eighty":6.510284,"marketCap":216996803},{"date":"2021-11-26","current":13.452303,"twenty":-6.499944,"median":3.449718,"eighty":6.515975,"marketCap":202762094},{"date":"2021-12-03","current":11.742033,"twenty":-6.459662,"median":3.491081,"eighty":6.598093,"marketCap":177416832},{"date":"2021-12-10","current":12.380183,"twenty":-6.429777,"median":3.516091,"eighty":6.644012,"marketCap":187273323},{"date":"2021-12-17","current":11.275201,"twenty":-6.394667,"median":3.535914,"eighty":6.736575,"marketCap":170376482},{"date":"2021-12-23","current":11.54478,"twenty":-6.363747,"median":3.55296,"eighty":6.834569,"marketCap":174600692},{"date":"2021-12-31","current":12.719678,"twenty":-6.336241,"median":3.577207,"eighty":6.908226,"marketCap":192905603},{"date":"2022-01-07","current":11.930476,"twenty":-6.323007,"median":3.605392,"eighty":6.979924,"marketCap":180232972},{"date":"2022-01-14","current":14.020164,"twenty":-6.297091,"median":3.61116,"eighty":7.073094,"marketCap":212618585},{"date":"2022-01-21","current":12.229224,"twenty":-6.279154,"median":3.629059,"eighty":7.225568,"marketCap":185865253},{"date":"2022-01-28","current":11.063089,"twenty":-6.271565,"median":3.638699,"eighty":7.620077,"marketCap":167560341},{"date":"2022-02-04","current":12.271667,"twenty":-6.254853,"median":3.656903,"eighty":7.885541,"marketCap":185865253},{"date":"2022-02-11","current":12.075658,"twenty":-6.225991,"median":3.673992,"eighty":7.934262,"marketCap":183049113},{"date":"2022-02-18","current":11.649405,"twenty":-6.177482,"median":3.703627,"eighty":8.018468,"marketCap":177416832},{"date":"2022-02-25","current":11.982579,"twenty":-6.120497,"median":3.726377,"eighty":8.073457,"marketCap":182739337},{"date":"2022-03-04","current":10.343571,"twenty":-6.059235,"median":3.762722,"eighty":8.123275,"marketCap":157703851},{"date":"2022-03-11","current":8.154256,"twenty":-5.981623,"median":3.78589,"eighty":8.157825,"marketCap":123924249},{"date":"2022-03-18","current":9.297008,"twenty":-5.823148,"median":3.812265,"eighty":8.173,"marketCap":140807010},{"date":"2022-03-25","current":9.303001,"twenty":-5.660418,"median":3.835234,"eighty":8.217789,"marketCap":140807010},{"date":"2022-04-01","current":9.299201,"twenty":-5.562468,"median":3.848717,"eighty":8.277726,"marketCap":140807010},{"date":"2022-04-08","current":9.165947,"twenty":-5.489199,"median":3.887988,"eighty":8.358744,"marketCap":138765308},{"date":"2022-04-14","current":9.227045,"twenty":-5.42788,"median":3.902699,"eighty":8.425573,"marketCap":139398939},{"date":"2022-04-22","current":8.458731,"twenty":-5.338854,"median":3.94904,"eighty":8.510509,"marketCap":125346400},{"date":"2022-04-29","current":7.726751,"twenty":-5.215298,"median":3.972117,"eighty":8.510509,"marketCap":112645608},{"date":"2022-05-06","current":7.880073,"twenty":-5.095426,"median":3.984504,"eighty":8.510509,"marketCap":113884709},{"date":"2022-05-13","current":7.500109,"twenty":-5.020074,"median":4.020198,"eighty":8.510509,"marketCap":106450099},{"date":"2022-05-20","current":7.049739,"twenty":-4.942968,"median":4.035501,"eighty":8.510509,"marketCap":101479612},{"date":"2022-05-27","current":6.873381,"twenty":-4.636097,"median":4.069872,"eighty":8.510509,"marketCap":98846521},{"date":"2022-06-03","current":6.911247,"twenty":-4.370619,"median":4.112732,"eighty":8.510509,"marketCap":99972977},{"date":"2022-06-10","current":7.255722,"twenty":-4.196047,"median":4.123952,"eighty":8.510509,"marketCap":104197187},{"date":"2022-06-17","current":7.391773,"twenty":-4.134237,"median":4.163962,"eighty":8.510509,"marketCap":106027678},{"date":"2022-06-24","current":7.694133,"twenty":-4.03237,"median":4.190434,"eighty":8.526496,"marketCap":110815116},{"date":"2022-07-01","current":6.758582,"twenty":-3.955564,"median":4.207028,"eighty":8.526496,"marketCap":97170917},{"date":"2022-07-08","current":7.317325,"twenty":-3.921972,"median":4.241103,"eighty":8.526496,"marketCap":105323643},{"date":"2022-07-15","current":7.157956,"twenty":-3.888233,"median":4.276266,"eighty":8.526496,"marketCap":102056920},{"date":"2022-07-22","current":7.415492,"twenty":-3.843643,"median":4.303944,"eighty":8.526496,"marketCap":105816468},{"date":"2022-07-29","current":-2.005949,"twenty":-3.807774,"median":4.30573,"eighty":8.526496,"marketCap":104431784},{"date":"2022-08-05","current":-2.014131,"twenty":-3.749046,"median":4.30573,"eighty":8.526496,"marketCap":104589384},{"date":"2022-08-12","current":-2.049737,"twenty":-3.633214,"median":4.30573,"eighty":8.526496,"marketCap":106738481},{"date":"2022-08-19","current":-2.007969,"twenty":-2.658569,"median":4.30573,"eighty":8.526496,"marketCap":103414545},{"date":"2022-08-26","current":-1.97598,"twenty":-2.125603,"median":4.290726,"eighty":8.439789,"marketCap":100964574},{"date":"2022-09-02","current":-2.083388,"twenty":-2.125603,"median":4.253113,"eighty":8.396753,"marketCap":106022116},{"date":"2022-09-09","current":-1.74644,"twenty":-2.125603,"median":4.23878,"eighty":8.323288,"marketCap":88542794},{"date":"2022-09-16","current":-1.665873,"twenty":-2.125603,"median":4.195122,"eighty":8.279896,"marketCap":83671507},{"date":"2022-09-23","current":-1.494928,"twenty":-2.125603,"median":4.179649,"eighty":8.226833,"marketCap":73642388},{"date":"2022-09-30","current":-1.166973,"twenty":-2.125603,"median":4.128282,"eighty":8.176878,"marketCap":57595798},{"date":"2022-10-07","current":-1.329609,"twenty":-2.125603,"median":4.119795,"eighty":8.135493,"marketCap":65619093},{"date":"2022-10-14","current":-1.167818,"twenty":-2.125603,"median":4.072194,"eighty":8.114929,"marketCap":57022705},{"date":"2022-10-21","current":-1.181749,"twenty":-2.125603,"median":4.035796,"eighty":8.067155,"marketCap":57309252},{"date":"2022-10-28","current":-1.112716,"twenty":-2.125603,"median":4.027325,"eighty":7.979689,"marketCap":53870696},{"date":"2022-11-04","current":-1.014124,"twenty":-2.125603,"median":3.985067,"eighty":7.902476,"marketCap":49572502},{"date":"2022-11-11","current":-0.893192,"twenty":-2.125603,"median":3.977926,"eighty":7.88172,"marketCap":44128124},{"date":"2022-11-18","current":-1.098135,"twenty":-2.125603,"median":3.951185,"eighty":7.744053,"marketCap":54157243},{"date":"2022-11-25","current":-1.029031,"twenty":-2.125603,"median":3.909559,"eighty":7.672196,"marketCap":50389159},{"date":"2022-12-02","current":-1.168606,"twenty":-2.125603,"median":3.891114,"eighty":7.544511,"marketCap":58455437},{"date":"2022-12-09","current":-1.180807,"twenty":-2.125603,"median":3.849561,"eighty":7.416522,"marketCap":59601622},{"date":"2022-12-16","current":-1.177682,"twenty":-2.125603,"median":3.835327,"eighty":7.395075,"marketCap":59315075},{"date":"2022-12-23","current":-1.089102,"twenty":-2.125603,"median":3.820038,"eighty":7.347017,"marketCap":54730335},{"date":"2022-12-30","current":-0.719626,"twenty":-2.125603,"median":3.787192,"eighty":7.285756,"marketCap":52278836},{"date":"2023-01-06","current":-0.864545,"twenty":-2.125603,"median":3.767814,"eighty":7.223949,"marketCap":63359676},{"date":"2023-01-13","current":-0.96642,"twenty":-2.125603,"median":3.740431,"eighty":7.180776,"marketCap":72167523},{"date":"2023-01-20","current":-0.93842,"twenty":-2.125603,"median":3.715493,"eighty":7.159423,"marketCap":69326282},{"date":"2023-01-27","current":-1.084706,"twenty":-2.125603,"median":3.687415,"eighty":7.089978,"marketCap":80122999},{"date":"2023-02-03","current":-1.127366,"twenty":-2.125603,"median":3.671362,"eighty":7.030521,"marketCap":83532488},{"date":"2023-02-10","current":-1.157959,"twenty":-2.125603,"median":3.647391,"eighty":6.970804,"marketCap":85237233},{"date":"2023-02-17","current":-1.140994,"twenty":-2.125603,"median":3.637463,"eighty":6.934023,"marketCap":83248364},{"date":"2023-02-24","current":-1.021586,"twenty":-2.125603,"median":3.616522,"eighty":6.895752,"marketCap":73588144},{"date":"2023-03-03","current":-0.971254,"twenty":-2.125603,"median":3.6065,"eighty":6.862919,"marketCap":70465620},{"date":"2023-03-10","current":-0.87542,"twenty":-2.125603,"median":3.58782,"eighty":6.797937,"marketCap":63359676},{"date":"2023-03-17","current":-0.851232,"twenty":-2.125603,"median":3.559447,"eighty":6.736575,"marketCap":61939055},{"date":"2023-03-24","current":-0.87619,"twenty":-2.125603,"median":3.539589,"eighty":6.695415,"marketCap":63927924},{"date":"2023-03-31","current":-1.016628,"twenty":-2.12083,"median":3.51794,"eighty":6.651954,"marketCap":74156392},{"date":"2023-04-06","current":-0.946261,"twenty":-2.12083,"median":3.500661,"eighty":6.60481,"marketCap":68956921},{"date":"2023-04-14","current":-1.064242,"twenty":-2.125603,"median":3.462186,"eighty":6.524881,"marketCap":79554750},{"date":"2023-04-21","current":-0.880766,"twenty":-2.125603,"median":3.422744,"eighty":6.483597,"marketCap":65806103},{"date":"2023-04-28","current":-0.860015,"twenty":-2.125603,"median":3.381034,"eighty":6.392866,"marketCap":63776840},{"date":"2023-05-05","current":-0.862305,"twenty":-2.125603,"median":3.354048,"eighty":6.322562,"marketCap":64066735},{"date":"2023-05-12","current":-0.886561,"twenty":-2.130375,"median":3.303517,"eighty":6.229999,"marketCap":65516208},{"date":"2023-05-16","current":-0.858708,"twenty":-2.130375,"median":3.280663,"eighty":6.19151,"marketCap":63197051},{"date":"2023-05-26","current":-0.850809,"twenty":-2.917894,"median":3.246347,"eighty":6.11521,"marketCap":61747577},{"date":"2023-06-02","current":-0.833349,"twenty":-3.177218,"median":3.219863,"eighty":6.070813,"marketCap":60298103},{"date":"2023-06-08","current":-0.855169,"twenty":-3.436543,"median":3.207787,"eighty":6.038118,"marketCap":61750476},{"date":"2023-06-15","current":-0.914113,"twenty":-3.437373,"median":3.193522,"eighty":5.97539,"marketCap":65806103},{"date":"2023-06-23","current":-0.924167,"twenty":-3.445238,"median":3.160308,"eighty":5.870691,"marketCap":66095998},{"date":"2023-06-30","current":-0.962133,"twenty":-3.459863,"median":3.139317,"eighty":5.799782,"marketCap":68125261},{"date":"2023-07-07","current":-0.966163,"twenty":-3.459863,"median":3.127458,"eighty":5.767247,"marketCap":68415156},{"date":"2023-07-14","current":-0.997193,"twenty":-3.459863,"median":3.101938,"eighty":5.689166,"marketCap":71603998},{"date":"2023-07-21","current":-0.956184,"twenty":-3.459863,"median":3.080214,"eighty":5.604304,"marketCap":68415156},{"date":"2023-07-28","current":-0.935572,"twenty":-3.459863,"median":3.060137,"eighty":5.522712,"marketCap":66965682},{"date":"2023-08-04","current":-0.991222,"twenty":-3.459863,"median":3.027663,"eighty":5.367535,"marketCap":71024208},{"date":"2023-08-11","current":-1.026855,"twenty":-3.459863,"median":3.001711,"eighty":5.257494,"marketCap":73053471},{"date":"2023-08-18","current":-0.868552,"twenty":-3.459863,"median":2.970103,"eighty":5.196718,"marketCap":61167788},{"date":"2023-08-25","current":-0.613815,"twenty":-3.459863,"median":2.952509,"eighty":5.134972,"marketCap":60587998},{"date":"2023-09-01","current":-0.659095,"twenty":-3.459863,"median":2.927038,"eighty":5.110372,"marketCap":65226314},{"date":"2023-09-08","current":-0.609284,"twenty":-3.459863,"median":2.91026,"eighty":5.092817,"marketCap":59718314},{"date":"2023-09-15","current":-0.613815,"twenty":-3.459863,"median":2.902981,"eighty":5.056854,"marketCap":60587998},{"date":"2023-09-22","current":-0.569196,"twenty":-3.459863,"median":2.878858,"eighty":5.02036,"marketCap":55949682},{"date":"2023-09-29","current":-0.565763,"twenty":-3.459863,"median":2.852176,"eighty":4.975313,"marketCap":55659788},{"date":"2023-10-06","current":-0.497972,"twenty":-3.459863,"median":2.838357,"eighty":4.944084,"marketCap":48992209},{"date":"2023-10-13","current":-0.503836,"twenty":-3.459863,"median":2.805156,"eighty":4.916641,"marketCap":49571998},{"date":"2023-10-20","current":-0.513689,"twenty":-3.459863,"median":2.79383,"eighty":4.868816,"marketCap":50441683},{"date":"2023-10-27","current":-0.490162,"twenty":-3.474944,"median":2.778937,"eighty":4.787923,"marketCap":48122525},{"date":"2023-11-03","current":-0.491789,"twenty":-3.474944,"median":2.752353,"eighty":4.767732,"marketCap":48284866},{"date":"2023-11-10","current":-0.545257,"twenty":-3.474944,"median":2.720049,"eighty":4.727503,"marketCap":53775472},{"date":"2023-11-17","current":-0.58452,"twenty":-3.474944,"median":2.698398,"eighty":4.69239,"marketCap":57978946},{"date":"2023-11-24","current":-0.582766,"twenty":-3.474944,"median":2.695434,"eighty":4.6657,"marketCap":58581927},{"date":"2023-12-01","current":-0.567362,"twenty":-3.474944,"median":2.685258,"eighty":4.664836,"marketCap":57109261},{"date":"2023-12-08","current":-0.654619,"twenty":-3.474488,"median":2.662725,"eighty":4.664712,"marketCap":65806103},{"date":"2023-12-15","current":-0.650569,"twenty":-3.474944,"median":2.642674,"eighty":4.662598,"marketCap":65806103},{"date":"2023-12-22","current":-0.651301,"twenty":-3.474944,"median":2.621428,"eighty":4.662598,"marketCap":65516208},{"date":"2023-12-29","current":-0.617961,"twenty":-3.475401,"median":2.604784,"eighty":4.663126,"marketCap":62472314},{"date":"2024-01-05","current":-0.614282,"twenty":-3.475857,"median":2.558122,"eighty":4.663655,"marketCap":61747577},{"date":"2024-01-12","current":-0.634158,"twenty":-3.475857,"median":2.367368,"eighty":4.663655,"marketCap":63776840},{"date":"2024-01-19","current":-0.640302,"twenty":-3.476314,"median":2.310387,"eighty":4.664183,"marketCap":63913091},{"date":"2024-01-26","current":-0.634042,"twenty":-3.475857,"median":2.14684,"eighty":4.663655,"marketCap":63776840},{"date":"2024-02-02","current":-0.599857,"twenty":-3.475857,"median":1.694487,"eighty":4.663655,"marketCap":60008209},{"date":"2024-02-09","current":-0.603659,"twenty":-3.475857,"median":0.514549,"eighty":4.663655,"marketCap":60587998},{"date":"2024-02-16","current":-0.613209,"twenty":-3.475857,"median":-0.496796,"eighty":4.663655,"marketCap":61457682},{"date":"2024-02-23","current":-0.624132,"twenty":-3.475857,"median":-0.501937,"eighty":4.656526,"marketCap":62324468},{"date":"2024-03-01","current":-0.766041,"twenty":-3.475401,"median":-0.506814,"eighty":4.644032,"marketCap":76532208},{"date":"2024-03-08","current":-0.708281,"twenty":-3.475401,"median":-0.533287,"eighty":4.592293,"marketCap":70734314},{"date":"2024-03-15","current":-0.722916,"twenty":-3.475401,"median":-0.543822,"eighty":4.572721,"marketCap":72183787},{"date":"2024-03-22","current":-0.665357,"twenty":-3.475401,"median":-0.560576,"eighty":4.572721,"marketCap":66385893},{"date":"2024-03-28","current":-0.9313,"twenty":-3.475401,"median":-0.565763,"eighty":4.55047,"marketCap":77691787},{"date":"2024-04-05","current":-1.127008,"twenty":-3.475857,"median":-0.58023,"eighty":4.481571,"marketCap":93925892},{"date":"2024-04-12","current":-1.520738,"twenty":-3.475857,"median":-0.583095,"eighty":4.394584,"marketCap":126683997},{"date":"2024-04-19","current":-1.172925,"twenty":-3.475857,"median":-0.592159,"eighty":4.363319,"marketCap":97694524},{"date":"2024-04-26","current":-1.540527,"twenty":-3.475401,"median":-0.596963,"eighty":4.314252,"marketCap":128199730},{"date":"2024-05-03","current":-1.428027,"twenty":-3.475401,"median":-0.600249,"eighty":4.195165,"marketCap":118935880},{"date":"2024-05-10","current":-1.449465,"twenty":-3.475401,"median":-0.603659,"eighty":4.11791,"marketCap":121027717},{"date":"2024-05-17","current":-1.488611,"twenty":-3.475401,"median":-0.609767,"eighty":4.042128,"marketCap":124314889},{"date":"2024-05-24","current":-2.064013,"twenty":-3.475401,"median":-0.613815,"eighty":4.028367,"marketCap":171829475},{"date":"2024-05-31","current":-2.135774,"twenty":-3.475401,"median":-0.617961,"eighty":4.028367,"marketCap":177806152},{"date":"2024-06-07","current":-2.298256,"twenty":-3.475401,"median":-0.620918,"eighty":4.028367,"marketCap":191253676},{"date":"2024-06-14","current":-1.712523,"twenty":-3.475857,"median":-0.622688,"eighty":4.028888,"marketCap":156887781},{"date":"2024-06-21","current":-1.753866,"twenty":-3.476314,"median":-0.627026,"eighty":4.029409,"marketCap":160473788},{"date":"2024-06-28","current":-1.412463,"twenty":-3.526153,"median":-0.628421,"eighty":4.032276,"marketCap":129096231},{"date":"2024-07-05","current":-1.373549,"twenty":-3.526153,"median":-0.633798,"eighty":4.032276,"marketCap":125510225},{"date":"2024-07-12","current":-1.338578,"twenty":-3.526153,"median":-0.636441,"eighty":4.032276,"marketCap":122521886},{"date":"2024-07-15","current":-1.367325,"twenty":-3.526153,"median":-0.636736,"eighty":4.032276,"marketCap":125211391},{"date":"2024-08-02","current":-1.143504,"twenty":-3.687947,"median":-0.646615,"eighty":4.046272,"marketCap":104890688},{"date":"2024-08-09","current":-1.123089,"twenty":-3.687947,"median":-0.657303,"eighty":4.046272,"marketCap":103994186},{"date":"2024-08-16","current":-1.139209,"twenty":-3.687947,"median":-0.661906,"eighty":4.046272,"marketCap":105488356},{"date":"2024-08-23","current":-1.263065,"twenty":-3.687947,"median":-0.689856,"eighty":4.02993,"marketCap":117441710},{"date":"2024-08-30","current":-1.130287,"twenty":-3.687947,"median":-0.711741,"eighty":4.027325,"marketCap":105787189},{"date":"2024-09-06","current":-1.135763,"twenty":-3.687947,"median":-0.719897,"eighty":3.960081,"marketCap":106384857},{"date":"2024-09-13","current":-1.293474,"twenty":-3.687947,"median":-0.725823,"eighty":3.906663,"marketCap":120728883},{"date":"2024-09-20","current":-1.464195,"twenty":-3.687947,"median":-0.759583,"eighty":3.891114,"marketCap":109672030},{"date":"2024-09-27","current":-1.606823,"twenty":-3.687947,"median":-0.814837,"eighty":3.891114,"marketCap":121326551},{"date":"2024-10-04","current":-1.790212,"twenty":-3.687947,"median":-0.840929,"eighty":3.891114,"marketCap":134774075},{"date":"2024-10-11","current":-1.762716,"twenty":-3.687947,"median":-0.848292,"eighty":3.891114,"marketCap":131785736},{"date":"2024-10-18","current":-1.53175,"twenty":-3.687947,"median":-0.854527,"eighty":3.891114,"marketCap":113855704},{"date":"2024-10-25","current":-1.655757,"twenty":-3.687947,"median":-0.858708,"eighty":3.891114,"marketCap":123119554},{"date":"2024-10-31","current":-1.836214,"twenty":-3.687947,"median":-0.862305,"eighty":3.853359,"marketCap":136567078},{"date":"2024-11-08","current":-1.811725,"twenty":-3.689895,"median":-0.868951,"eighty":3.809879,"marketCap":134176407},{"date":"2024-11-15","current":-1.723245,"twenty":-3.689895,"median":-0.872209,"eighty":3.787147,"marketCap":126107893},{"date":"2024-11-22","current":-1.883697,"twenty":-3.689895,"median":-0.875639,"eighty":3.787147,"marketCap":137762414},{"date":"2024-11-29","current":-2.363565,"twenty":-3.689895,"median":-0.880639,"eighty":3.787147,"marketCap":172725976},{"date":"2024-12-06","current":-2.302959,"twenty":-3.689895,"median":-0.898062,"eighty":3.787147,"marketCap":167944634},{"date":"2024-12-13","current":-2.568047,"twenty":-3.689895,"median":-0.919224,"eighty":3.787147,"marketCap":187070002},{"date":"2024-12-20","current":-1.813104,"twenty":-3.689895,"median":-0.929939,"eighty":3.787147,"marketCap":137164746},{"date":"2024-12-27","current":-1.864891,"twenty":-3.689895,"median":-0.936944,"eighty":3.787147,"marketCap":141049586},{"date":"2025-01-03","current":-1.817806,"twenty":-3.689895,"median":-0.942911,"eighty":3.787147,"marketCap":137463580},{"date":"2025-01-10","current":-1.72671,"twenty":-3.691844,"median":-0.949723,"eighty":3.78877,"marketCap":129992733},{"date":"2025-01-17","current":-1.784105,"twenty":-3.691844,"median":-0.957874,"eighty":3.78877,"marketCap":134313871},{"date":"2025-01-24","current":-1.917493,"twenty":-3.691844,"median":-0.964791,"eighty":3.78877,"marketCap":145233260},{"date":"2025-01-31","current":-1.766496,"twenty":-3.691844,"median":-0.96642,"eighty":3.78877,"marketCap":134475241},{"date":"2025-02-07","current":-1.917651,"twenty":-3.691844,"median":-0.976068,"eighty":3.78877,"marketCap":145233260},{"date":"2025-02-14","current":-2.250518,"twenty":-3.691844,"median":-0.980722,"eighty":3.78877,"marketCap":170335305},{"date":"2025-02-21","current":-2.325366,"twenty":-3.691844,"median":-0.988123,"eighty":3.78877,"marketCap":176909651},{"date":"2025-02-28","current":-2.076978,"twenty":-3.691844,"median":-0.994889,"eighty":3.78877,"marketCap":157485449},{"date":"2025-03-07","current":-1.959672,"twenty":-3.693792,"median":-1.003611,"eighty":3.790392,"marketCap":149267518},{"date":"2025-03-14","current":-1.925711,"twenty":-3.693792,"median":-1.011869,"eighty":3.790392,"marketCap":146727430},{"date":"2025-03-21","current":-1.954031,"twenty":-3.693792,"median":-1.016576,"eighty":3.790392,"marketCap":148819267},{"date":"2025-03-28","current":-1.708751,"twenty":-3.475857,"median":-1.016613,"eighty":3.790392,"marketCap":145233260},{"date":"2025-04-04","current":-1.455161,"twenty":-2.558901,"median":-1.016613,"eighty":3.790392,"marketCap":123418388},{"date":"2025-04-11","current":-1.175023,"twenty":-2.470836,"median":-1.016628,"eighty":3.78877,"marketCap":99212844},{"date":"2025-04-17","current":-1.286335,"twenty":-2.367259,"median":-1.016628,"eighty":3.78877,"marketCap":108833513},{"date":"2025-04-25","current":-1.420485,"twenty":-2.301078,"median":-1.016613,"eighty":3.790392,"marketCap":120353495},{"date":"2025-05-02","current":-1.322791,"twenty":-2.238552,"median":-1.016613,"eighty":3.790392,"marketCap":112344076},{"date":"2025-05-09","current":-1.38537,"twenty":-2.193258,"median":-1.016613,"eighty":3.790392,"marketCap":118231393},{"date":"2025-05-16","current":-1.394089,"twenty":-2.155655,"median":-1.016613,"eighty":3.790392,"marketCap":119444023},{"date":"2025-05-23","current":-1.460871,"twenty":-2.10573,"median":-1.016613,"eighty":3.790392,"marketCap":125204014},{"date":"2025-05-30","current":-1.596167,"twenty":-2.080824,"median":-1.016613,"eighty":3.790392,"marketCap":137178732},{"date":"2025-06-06","current":-1.528208,"twenty":-2.055587,"median":-1.016613,"eighty":3.790392,"marketCap":131570320}],"updateTime":1749400906663}}}