美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧陆科仪

1.14

-0.0101-0.88%

盘后：1.11-0.0300-2.63%14:08 EDT

成交量：4,520.00

成交额：5,145.53

市值：868.32万

市盈率：11.99

高：1.15

开：1.15

低：1.12

收：1.15

数据加载中...

总览公司新闻资讯公告

欧陆科仪盘中异动早盘大幅下跌8.55%报1.07美元

欧陆科仪盘中异动急速下挫5.74%报1.15美元

欧陆科仪盘中异动股价大跌5.65%报1.17美元

欧陆科仪盘中异动下午盘快速拉升5.04%报1.25美元

欧陆科仪盘中异动下午盘股价大涨5.18%报1.23美元

欧陆科仪盘中异动下午盘股价大跌6.46%

欧陆科仪盘中异动早盘股价大涨5.12%

欧陆科仪盘中异动大幅下跌10.07%报1.16美元

欧陆科仪盘中异动股价大跌9.52%

欧陆科仪盘中异动急速下挫6.17%

欧陆科仪盘中异动早盘股价大跌5.65%报1.09美元

欧陆科仪盘中异动快速上涨5.93%报1.25美元

欧陆科仪盘中异动股价大跌9.56%报1.04美元

欧陆科仪盘中异动快速跳水5.83%报1.13美元

欧陆科仪盘中异动早盘大幅拉升9.80%

欧陆科仪盘中异动早盘快速跳水6.25%报1.05美元

欧陆科仪盘中异动早盘股价大涨7.76%报1.19美元

欧陆科仪盘中异动临近午盘快速下挫7.11%报1.30美元

欧陆科仪盘中异动大幅下跌5.11%报1.30美元

欧陆科仪盘中异动大幅拉升6.29%报1.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLWT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","market":"US","secType":"STK","nameCN":"欧陆科仪","latestPrice":1.14,"timestamp":1751562000000,"preClose":1.1501,"halted":0,"volume":4520,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"14:08 EDT","volume":802,"amount":890.69,"timestamp":1751566099926},"delay":0,"floatShares":3285703,"shares":7616844,"eps":0.095114,"marketStatus":"美国独立日休市","change":-0.0101,"latestTime":"07-03 13:00:00 EDT","open":1.15,"high":1.15,"low":1.12,"amount":5145.531,"amplitude":0.026085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.095114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858315600000,"exchange":"NASDAQ","adjPreClose":1.1501,"dividendRate":0.000877,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"14:08 EDT","volume":802,"amount":890.69,"timestamp":1751566099926},"volumeRatio":1.209028627775725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","floatShares":3285703,"roa":"1.13%","roe":"5.09%","lyrEps":0.095114,"volumeRatio":1.209028627775725,"shares":7616844,"dividePrice":0.001,"high":1.15,"amplitude":0.026085,"preClose":1.1501,"low":1.12,"week52Low":1.01,"pbRate":"0.55","psRate":"0.56","week52High":1.7,"institutionHeld":0,"latestPrice":1.14,"eps":0.095114,"divideRate":0.000877,"volume":4520,"delay":0,"ttmEps":0.095114,"open":1.15,"prevYearClose":1.39,"prevWeekClose":1.15,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1566,"twentyDayClose":1.165,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLWT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543260397","title":"欧陆科仪盘中异动 早盘大幅下跌8.55%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543260397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543260397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:39","pubTimestamp":1750081141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时39分，欧陆科仪股票出现波动，股价大幅下挫8.55%。截至发稿，该股报1.07美元/股，成交量4685股，换手率0.06%，振幅5.15%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.33%。其相关个股中，Purecycle Technologies, Inc.、Devvstream Corp.、Arq, Inc.涨幅较大，Devvstream Corp.、中国天然资源、Purecycle Technologies, Inc.较为活跃，换手率分别为0.47%、0.44%、0.09%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、中国天然资源、欧陆科仪，振幅分别为8.62%、7.07%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213901a70c37d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213901a70c37d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2543636029","title":"欧陆科仪盘中异动 急速下挫5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:09","pubTimestamp":1749830948,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时09分，欧陆科仪股票出现异动，股价快速下跌5.74%。截至发稿，该股报1.15美元/股，成交量1462股，换手率0.02%，振幅4.10%。最近的财报数据显示，该股实现营业收入15.38百万美元，净利润734000.00美元，每股收益0.10美元，毛利4.45百万美元，市盈率11.80倍。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000908a4a7c58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000908a4a7c58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2542349393","title":"欧陆科仪盘中异动 股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:19","pubTimestamp":1749493146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时19分，欧陆科仪股票出现波动，股价快速下挫5.65%。截至发稿，该股报1.17美元/股，成交量6.3338万股，换手率0.83%，振幅13.71%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.45%。其相关个股中，燃料技术、Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.涨幅较大，Devvstream Corp.、燃料技术、Cleancore Solutions Inc.较为活跃，换手率分别为25.69%、1.83%、1.61%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、Clearsign Technologies Corporation，振幅分别为30.36%、16.36%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002190697782ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002190697782ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2541862019","title":"欧陆科仪盘中异动 下午盘快速拉升5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:49","pubTimestamp":1749232150,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时49分，欧陆科仪股票出现波动，股价快速拉升5.04%。截至发稿，该股报1.25美元/股，成交量1.718万股，换手率0.23%，振幅6.82%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.08%。其相关个股中，Cleancore Solutions Inc.、燃料技术、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、燃料技术较为活跃，换手率分别为4.74%、2.48%、1.41%，振幅较大的相关个股有Cleancore Solutions Inc.、Devvstream Corp.、燃料技术，振幅分别为21.83%、19.58%、14.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607014910a49d3127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607014910a49d3127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2541070532","title":"欧陆科仪盘中异动 下午盘股价大涨5.18%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:27","pubTimestamp":1749144460,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时27分，欧陆科仪股票出现波动，股价急速拉升5.18%。截至发稿，该股报1.23美元/股，成交量2.5574万股，换手率0.34%，振幅4.29%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.41%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Rain Enhancement Technologies Holdco, Inc.、Aduro Clean Technologies Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为1.80%、1.66%、1.28%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.，振幅分别为39.62%、16.89%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606012740a6fc11d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606012740a6fc11d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2537115994","title":"欧陆科仪盘中异动 下午盘股价大跌6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:10","pubTimestamp":1748023811,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时10分，欧陆科仪股票出现异动，股价快速下挫6.46%。截至发稿，该股报1.07美元/股，成交量3376股，换手率0.04%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021012aa2c98a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021012aa2c98a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2536461976","title":"欧陆科仪盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:32","pubTimestamp":1747751539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时32分，欧陆科仪股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.22美元/股，成交量1.6957万股，换手率0.22%，振幅5.86%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.19%。其相关个股中，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、燃料技术、欧陆科仪涨幅较大，Devvstream Corp.、燃料技术、Aduro Clean Technologies Inc.较为活跃，换手率分别为2.81%、1.47%、0.37%，振幅较大的相关个股有燃料技术、Devvstream Corp.、374Water Inc.，振幅分别为11.49%、7.69%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223219975fa247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223219975fa247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2536483403","title":"欧陆科仪盘中异动 大幅下跌10.07%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:19","pubTimestamp":1747412352,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时19分，欧陆科仪股票出现异动，股价大幅下跌10.07%。截至发稿，该股报1.16美元/股，成交量6.2202万股，换手率0.82%，振幅3.88%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.53%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Arq, Inc.、Rain Enhancement Technologies Holdco, Inc.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、欧陆科仪较为活跃，换手率分别为6.43%、1.39%、0.91%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.、Arq, Inc.，振幅分别为34.57%、26.62%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001912aa2c91a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001912aa2c91a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2535020544","title":"欧陆科仪盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229482,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，欧陆科仪股票出现异动，股价大幅下跌9.52%。截至发稿，该股报1.33美元/股，成交量4.5403万股，换手率0.60%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.08%。其相关个股中，Devvstream Corp.、Rain Enhancement Technologies Holdco, Inc.、374Water Inc.涨幅较大，Devvstream Corp.、欧陆科仪、Cleancore Solutions Inc.较为活跃，换手率分别为182.27%、0.60%、0.02%，振幅较大的相关个股有374Water Inc.、Purecycle Technologies, Inc.、Zurn Elkay Water Solutions Corporation，振幅分别为1.39%、1.13%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213122a6df0871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213122a6df0871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2534432898","title":"欧陆科仪盘中异动 急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，欧陆科仪股票出现异动，股价急速跳水6.17%。截至发稿，该股报1.05美元/股，成交量528股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.45%。其相关个股中，374Water Inc.、Clearsign Technologies Corporation、Devvstream Corp.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为125.44%、0.12%、0.12%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Energy Recovery, Inc.，振幅分别为12.15%、4.66%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213644a4783e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213644a4783e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2533054135","title":"欧陆科仪盘中异动 早盘股价大跌5.65%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533054135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533054135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711766,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时42分，欧陆科仪股票出现异动，股价急速下跌5.65%。截至发稿，该股报1.09美元/股，成交量26股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.47%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies, Inc.涨幅较大，Devvstream Corp.、Energy Recovery, Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为84.75%、0.53%、0.49%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为29.75%、22.91%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214246a476d1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214246a476d1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2531825938","title":"欧陆科仪盘中异动 快速上涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:43","pubTimestamp":1745862238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时43分，欧陆科仪股票出现异动，股价大幅上涨5.93%。截至发稿，该股报1.25美元/股，成交量2373股，换手率0.03%，振幅2.57%。欧陆科仪股票所在的污染治理行业中，整体跌幅为1.11%。其相关个股中，Devvstream Corp.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、欧陆科仪涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Energy Recovery, Inc.较为活跃，换手率分别为6.88%、1.03%、0.37%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Devvstream Corp.、中国天然资源，振幅分别为24.48%、21.03%、15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014358a6cc00c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014358a6cc00c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2530162350","title":"欧陆科仪盘中异动 股价大跌9.56%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:03","pubTimestamp":1745607834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时03分，欧陆科仪股票出现异动，股价快速下挫9.56%。截至发稿，该股报1.04美元/股，成交量8244股，换手率0.11%，振幅5.22%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Rain Enhancement Technologies Holdco, Inc.、CECO环保涨幅较大，Rain Enhancement Technologies Holdco, Inc.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.04%、0.79%、0.51%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、中国天然资源，振幅分别为21.11%、19.17%、11.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603035594e2d6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603035594e2d6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2530961444","title":"欧陆科仪盘中异动 快速跳水5.83%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:58","pubTimestamp":1745521117,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时58分，欧陆科仪股票出现波动，股价急速跳水5.83%。截至发稿，该股报1.13美元/股，成交量4839股，换手率0.06%，振幅5.92%。欧陆科仪股票所在的污染治理行业中，整体涨幅为1.16%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Purecycle Technologies, Inc.、CECO环保涨幅较大，Purecycle Technologies, Inc.、Cleancore Solutions Inc.、联邦信号较为活跃，换手率分别为2.04%、0.60%、0.53%，振幅较大的相关个股有Clearsign Technologies Corporation、Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.，振幅分别为13.75%、12.60%、11.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250258379743f402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250258379743f402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2525819084","title":"欧陆科仪盘中异动 早盘大幅拉升9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时27分，欧陆科仪股票出现异动，股价快速拉升9.80%。截至发稿，该股报1.12美元/股，成交量7174股，换手率0.09%，振幅2.40%。欧陆科仪股票所在的污染治理行业中，整体涨幅为1.96%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Clearsign Technologies Corporation、CECO环保涨幅较大，Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.、Devvstream Corp.较为活跃，换手率分别为0.34%、0.16%、0.13%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Devvstream Corp.、Clearsign Technologies Corporation，振幅分别为8.33%、7.51%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822275994cfa71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822275994cfa71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2525204609","title":"欧陆科仪盘中异动 早盘快速跳水6.25%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，欧陆科仪股票出现波动，股价急速跳水6.25%。截至发稿，该股报1.05美元/股，成交量753股，换手率0.01%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为3.06%。其相关个股中，中国天然资源、Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdc涨幅较大，Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation较为活跃，换手率分别为0.13%、0.10%、0.09%，振幅较大的相关个股有Clearsign Technologies Corporation、Aduro Clean Technologies Inc.、374Water Inc.，振幅分别为12.78%、5.69%、4.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721382994ce51cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721382994ce51cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2524268171","title":"欧陆科仪盘中异动 早盘股价大涨7.76%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，欧陆科仪股票出现波动，股价大幅拉升7.76%。截至发稿，该股报1.19美元/股，成交量23股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为1.89%。其相关个股中，中国天然资源、欧陆科仪、374Water Inc.涨幅较大，Purecycle Technologies, Inc.、中国天然资源、Energy Recovery, Inc.较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有374Water Inc.、Purecycle Technologies, Inc.、Energy Recovery, Inc.，振幅分别为3.24%、1.90%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312894cb2b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312894cb2b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2518292727","title":"欧陆科仪盘中异动 临近午盘快速下挫7.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518292727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518292727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:45","pubTimestamp":1741707922,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时45分，欧陆科仪股票出现波动，股价大幅下跌7.11%。截至发稿，该股报1.30美元/股，成交量1.5593万股，换手率0.20%，振幅4.29%。最近的财报数据显示，该股实现营业收入7.26百万美元，净利润44000.00美元，每股收益0.01美元，毛利1.79百万美元，市盈率4.82倍。欧陆科仪股票所在的污染治理行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311234523a1d54c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311234523a1d54c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2516663936","title":"欧陆科仪盘中异动 大幅下跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:44","pubTimestamp":1741031051,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时44分，欧陆科仪股票出现异动，股价急速下挫5.11%。截至发稿，该股报1.30美元/股，成交量3.32万股，换手率0.43%，振幅7.30%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.05%。其相关个股中，Clearsign Technologies Corporation、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Energy Recovery, Inc.涨幅较大，Purecycle Technologies, Inc.、Cleancore Solutions Inc.、联邦信号较为活跃，换手率分别为0.93%、0.69%、0.54%，振幅较大的相关个股有Clearsign Technologies Corporation、Cleancore Solutions Inc.、Rain Enhancement Technologies Holdc，振幅分别为26.98%、20.06%、19.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034411a25d966a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034411a25d966a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2514739273","title":"欧陆科仪盘中异动 大幅拉升6.29%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755006,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，欧陆科仪股票出现波动，股价快速上涨6.29%。截至发稿，该股报1.32美元/股，成交量1.3303万股，换手率0.17%，振幅7.85%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.71%。其相关个股中，欧陆科仪、374Water Inc.、Purecycle Technologies, Inc.涨幅较大，中国天然资源、Purecycle Technologies, Inc.、欧陆科仪较为活跃，换手率分别为0.40%、0.23%、0.19%，振幅较大的相关个股有欧陆科仪、374Water Inc.、中国天然资源，振幅分别为9.30%、8.87%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230326a2580975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230326a2580975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLWT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-19","symbol":"CLWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734598800000,"name":null,"time":"盘前","dateTimestamp":1734584400000,"actualEps":null},{"date":"2024-06-13","symbol":"CLWT","amount":0.08,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"欧陆科仪","recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-27"},{"market":"US","date":"2024-04-30","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-22","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLWT\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-22","value":0.7,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-30","value":0.42,"currency":"USD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-06","value":0.2,"currency":"USD"},{"executeDate":"2022-01-24","recordDate":"2022-01-07","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-06-10","recordDate":"2022-06-13","paymentDate":"2022-06-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLWT","date":"2025-07-03","current":11.829975,"percent":0.394801,"low":-92.362027,"twenty":6.247332,"median":16.846771,"eighty":33.895194,"high":45.340721,"avg":12.984739,"sd":27.784094,"marketCap":8683202},"quantilePoints":[{"date":"2020-07-10","current":-70.542548,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10299212},{"date":"2020-07-17","current":-71.601747,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10453855},{"date":"2020-07-24","current":-69.059664,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10082711},{"date":"2020-07-31","current":-61.963041,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9046604},{"date":"2020-08-07","current":-64.611034,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9433211},{"date":"2020-08-14","current":-58.044007,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8474425},{"date":"2020-08-21","current":-58.679527,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8567211},{"date":"2020-08-28","current":-54.019055,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7886782},{"date":"2020-09-04","current":-48.937021,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7144805},{"date":"2020-09-11","current":-49.252658,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7190888},{"date":"2020-09-18","current":-57.196651,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8350711},{"date":"2020-09-25","current":-53.601726,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7825852},{"date":"2020-10-02","current":-58.467685,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8536282},{"date":"2020-10-09","current":-61.857116,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9031139},{"date":"2020-10-16","current":-65.246555,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9525997},{"date":"2020-10-23","current":-61.963041,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9046604},{"date":"2020-10-30","current":-56.137452,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8196068},{"date":"2020-11-06","current":-61.645281,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9000211},{"date":"2020-11-13","current":-61.539363,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8984747},{"date":"2020-11-20","current":-63.34,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9247640},{"date":"2020-11-27","current":-68.635986,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10020854},{"date":"2020-12-04","current":-67.15311,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9804354},{"date":"2020-12-11","current":-66.928562,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9771570},{"date":"2020-12-18","current":-69.059664,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10082711},{"date":"2020-12-24","current":-78.804295,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":11505427},{"date":"2020-12-31","current":9.929209,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9958997},{"date":"2021-01-08","current":11.563521,"twenty":-18.244416,"median":-11.236239,"eighty":16.377553,"marketCap":11598212},{"date":"2021-01-15","current":12.241915,"twenty":-18.244416,"median":-10.677326,"eighty":16.377553,"marketCap":12278641},{"date":"2021-01-22","current":12.920309,"twenty":-18.244416,"median":-7.660177,"eighty":16.377553,"marketCap":12959070},{"date":"2021-01-29","current":14.277097,"twenty":-18.128573,"median":-7.207808,"eighty":16.377553,"marketCap":14319928},{"date":"2021-02-05","current":15.541376,"twenty":-18.124078,"median":-7.082071,"eighty":16.377553,"marketCap":15588000},{"date":"2021-02-12","current":18.50164,"twenty":-18.124078,"median":-7.037268,"eighty":16.451664,"marketCap":18557145},{"date":"2021-02-19","current":20.320968,"twenty":-18.124078,"median":-6.966161,"eighty":16.564996,"marketCap":20381931},{"date":"2021-02-26","current":15.541376,"twenty":-18.01065,"median":-6.837243,"eighty":16.564996,"marketCap":15588000},{"date":"2021-03-05","current":14.441561,"twenty":-17.888701,"median":-6.792729,"eighty":16.723235,"marketCap":14484886},{"date":"2021-03-12","current":16.908448,"twenty":-17.888701,"median":-6.648203,"eighty":16.782966,"marketCap":16959173},{"date":"2021-03-19","current":18.758612,"twenty":-17.888701,"median":-6.590393,"eighty":16.782966,"marketCap":18814888},{"date":"2021-03-26","current":16.959843,"twenty":-17.888701,"median":-6.561487,"eighty":16.783313,"marketCap":17010723},{"date":"2021-04-01","current":18.193286,"twenty":-17.888701,"median":-6.503677,"eighty":16.830526,"marketCap":18247866},{"date":"2021-04-09","current":15.675004,"twenty":-17.888701,"median":-6.369845,"eighty":16.832514,"marketCap":15722029},{"date":"2021-04-16","current":14.184596,"twenty":-17.888701,"median":-6.358283,"eighty":16.832514,"marketCap":14227150},{"date":"2021-04-23","current":15.931969,"twenty":-17.653326,"median":-6.323019,"eighty":16.832514,"marketCap":15979765},{"date":"2021-04-30","current":15.957671,"twenty":-17.653326,"median":-6.272435,"eighty":16.848827,"marketCap":16005544},{"date":"2021-05-07","current":17.011231,"twenty":-17.653326,"median":-6.243529,"eighty":16.857051,"marketCap":17062265},{"date":"2021-05-14","current":23.796343,"twenty":-17.653326,"median":-6.14236,"eighty":16.9536,"marketCap":18299388},{"date":"2021-05-21","current":24.801822,"twenty":-17.653326,"median":-6.108252,"eighty":17.000922,"marketCap":19072601},{"date":"2021-05-28","current":21.785384,"twenty":-17.653326,"median":-5.968929,"eighty":17.218877,"marketCap":16752960},{"date":"2021-06-04","current":21.98648,"twenty":-17.653326,"median":-5.908373,"eighty":17.218877,"marketCap":16907603},{"date":"2021-06-11","current":24.057767,"twenty":-17.653326,"median":-5.766737,"eighty":17.245036,"marketCap":18500423},{"date":"2021-06-18","current":22.053515,"twenty":-17.653326,"median":-5.679876,"eighty":17.422385,"marketCap":16959153},{"date":"2021-06-25","current":24.600727,"twenty":-17.653326,"median":-5.506445,"eighty":17.43685,"marketCap":18917959},{"date":"2021-07-02","current":22.589767,"twenty":-17.653326,"median":3.341417,"eighty":17.43685,"marketCap":17371531},{"date":"2021-07-09","current":27.013878,"twenty":-17.653326,"median":3.68078,"eighty":17.530085,"marketCap":20773672},{"date":"2021-07-16","current":26.477625,"twenty":-17.653326,"median":4.10095,"eighty":17.680962,"marketCap":20361294},{"date":"2021-07-23","current":25.271049,"twenty":-17.653326,"median":4.169607,"eighty":17.98225,"marketCap":19433437},{"date":"2021-07-30","current":25.405111,"twenty":-17.653326,"median":4.300995,"eighty":18.516642,"marketCap":19536530},{"date":"2021-08-06","current":25.911208,"twenty":-17.563287,"median":4.401017,"eighty":18.665824,"marketCap":19925719},{"date":"2021-08-13","current":26.008398,"twenty":-17.417945,"median":4.451102,"eighty":18.96354,"marketCap":20000458},{"date":"2021-08-20","current":23.12603,"twenty":-17.417945,"median":4.572486,"eighty":19.348115,"marketCap":17783917},{"date":"2021-08-27","current":23.729317,"twenty":-17.417945,"median":4.629644,"eighty":20.183152,"marketCap":18247845},{"date":"2021-09-03","current":24.868858,"twenty":-17.401021,"median":4.715378,"eighty":20.837034,"marketCap":19124152},{"date":"2021-09-10","current":23.930414,"twenty":-17.375635,"median":4.777107,"eighty":21.342552,"marketCap":18402488},{"date":"2021-09-17","current":23.595247,"twenty":-17.375635,"median":4.796325,"eighty":21.829873,"marketCap":18144745},{"date":"2021-09-24","current":21.98648,"twenty":-17.341982,"median":4.872629,"eighty":21.852419,"marketCap":16907603},{"date":"2021-10-01","current":21.785384,"twenty":-17.287924,"median":5.101183,"eighty":21.89264,"marketCap":16752960},{"date":"2021-10-08","current":22.388671,"twenty":-17.287924,"median":6.15857,"eighty":22.053515,"marketCap":17216888},{"date":"2021-10-15","current":24.198534,"twenty":-17.287924,"median":6.358617,"eighty":22.321646,"marketCap":18608673},{"date":"2021-10-22","current":23.930414,"twenty":-17.287924,"median":6.489219,"eighty":22.663465,"marketCap":18402488},{"date":"2021-10-29","current":22.99196,"twenty":-17.287924,"median":6.773001,"eighty":22.764053,"marketCap":17680817},{"date":"2021-11-05","current":21.651322,"twenty":-17.287924,"median":7.058673,"eighty":22.764053,"marketCap":16649867},{"date":"2021-11-12","current":22.924934,"twenty":-17.182568,"median":7.28121,"eighty":22.871306,"marketCap":17629274},{"date":"2021-11-19","current":23.863378,"twenty":-17.017804,"median":7.446689,"eighty":22.99196,"marketCap":18350938},{"date":"2021-11-26","current":24.533027,"twenty":-16.947194,"median":7.595621,"eighty":23.032181,"marketCap":18865898},{"date":"2021-12-03","current":42.694605,"twenty":-16.947194,"median":7.893906,"eighty":23.12603,"marketCap":16650896},{"date":"2021-12-10","current":42.824149,"twenty":-16.711811,"median":8.109283,"eighty":23.327126,"marketCap":16701418},{"date":"2021-12-17","current":38.726769,"twenty":-16.711811,"median":8.307191,"eighty":23.488,"marketCap":15103440},{"date":"2021-12-23","current":41.103251,"twenty":-16.711811,"median":8.605059,"eighty":23.649279,"marketCap":16030268},{"date":"2021-12-31","current":42.176492,"twenty":-16.476436,"median":8.936029,"eighty":23.796343,"marketCap":16448832},{"date":"2022-01-07","current":37.00851,"twenty":-16.476436,"median":9.184252,"eighty":23.876785,"marketCap":14433319},{"date":"2022-01-14","current":31.457231,"twenty":-16.476436,"median":9.326564,"eighty":23.930414,"marketCap":12268320},{"date":"2022-01-21","current":31.72159,"twenty":-16.241059,"median":9.432475,"eighty":24.194609,"marketCap":12371420},{"date":"2022-01-28","current":31.325072,"twenty":-16.241059,"median":9.597953,"eighty":24.277099,"marketCap":12216778},{"date":"2022-02-04","current":32.71289,"twenty":-16.005678,"median":9.763443,"eighty":24.546567,"marketCap":12758027},{"date":"2022-02-11","current":34.10071,"twenty":-15.770304,"median":9.928921,"eighty":24.734797,"marketCap":13299277},{"date":"2022-02-18","current":25.972051,"twenty":-15.770304,"median":10.191316,"eighty":24.868858,"marketCap":10129100},{"date":"2022-02-25","current":29.14421,"twenty":-15.770304,"median":10.54948,"eighty":25.029732,"marketCap":11366242},{"date":"2022-03-04","current":26.963351,"twenty":-15.770304,"median":11.021107,"eighty":25.271049,"marketCap":10515707},{"date":"2022-03-11","current":25.179013,"twenty":-15.770304,"median":11.284811,"eighty":25.485553,"marketCap":9819815},{"date":"2022-03-18","current":29.342472,"twenty":-15.534927,"median":11.418267,"eighty":25.581667,"marketCap":11443564},{"date":"2022-03-25","current":32.514631,"twenty":-15.534927,"median":11.58374,"eighty":25.77379,"marketCap":12680706},{"date":"2022-04-01","current":28.15291,"twenty":-15.534927,"median":11.707858,"eighty":25.97932,"marketCap":10979635},{"date":"2022-04-08","current":32.11811,"twenty":-15.534927,"median":11.759548,"eighty":26.242241,"marketCap":12526063},{"date":"2022-04-14","current":30.926569,"twenty":-15.534927,"median":11.914708,"eighty":26.423996,"marketCap":12061362},{"date":"2022-04-22","current":29.342472,"twenty":-15.534927,"median":12.229738,"eighty":26.963351,"marketCap":11443564},{"date":"2022-04-29","current":26.170313,"twenty":-15.534927,"median":12.587378,"eighty":26.963351,"marketCap":10206422},{"date":"2022-05-06","current":27.954651,"twenty":-15.534927,"median":12.920309,"eighty":27.359872,"marketCap":10902314},{"date":"2022-05-13","current":27.756392,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":10824993},{"date":"2022-05-20","current":12.196284,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":12062125},{"date":"2022-05-27","current":12.042267,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":11909802},{"date":"2022-06-03","current":12.899916,"twenty":-15.534927,"median":13.486276,"eighty":27.539142,"marketCap":12758017},{"date":"2022-06-10","current":12.665372,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":12526053},{"date":"2022-06-17","current":9.225394,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":9123915},{"date":"2022-06-24","current":10.284751,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":10171619},{"date":"2022-07-01","current":9.53812,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":9433201},{"date":"2022-07-08","current":9.069032,"twenty":-15.271303,"median":13.68173,"eighty":27.593454,"marketCap":8969273},{"date":"2022-07-15","current":9.456029,"twenty":-14.828795,"median":13.68173,"eighty":27.593454,"marketCap":9352013},{"date":"2022-07-22","current":9.889935,"twenty":-7.729434,"median":13.68173,"eighty":27.593454,"marketCap":9781146},{"date":"2022-07-29","current":9.225394,"twenty":-7.316608,"median":13.68173,"eighty":27.593454,"marketCap":9123915},{"date":"2022-08-05","current":12.50901,"twenty":-7.097217,"median":13.68173,"eighty":27.593454,"marketCap":12371411},{"date":"2022-08-12","current":15.323537,"twenty":-7.03773,"median":13.722047,"eighty":27.593454,"marketCap":15154978},{"date":"2022-08-19","current":13.994455,"twenty":-6.953847,"median":13.862288,"eighty":27.593454,"marketCap":13840516},{"date":"2022-08-26","current":12.50901,"twenty":-6.836549,"median":13.862288,"eighty":27.593454,"marketCap":12371411},{"date":"2022-09-02","current":11.805378,"twenty":-6.792729,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-09-09","current":11.33629,"twenty":-6.671327,"median":13.862288,"eighty":27.593454,"marketCap":11211591},{"date":"2022-09-16","current":11.101746,"twenty":-6.591896,"median":13.862288,"eighty":27.593454,"marketCap":10979627},{"date":"2022-09-23","current":9.459938,"twenty":-6.561487,"median":13.862288,"eighty":27.593454,"marketCap":9355879},{"date":"2022-09-30","current":9.616301,"twenty":-6.46899,"median":13.862288,"eighty":27.593454,"marketCap":9510522},{"date":"2022-10-07","current":10.476295,"twenty":-6.367706,"median":13.862288,"eighty":27.593454,"marketCap":10361056},{"date":"2022-10-14","current":10.710839,"twenty":-6.35811,"median":13.862288,"eighty":27.593454,"marketCap":10593020},{"date":"2022-10-21","current":10.554477,"twenty":-6.321574,"median":13.862288,"eighty":27.593454,"marketCap":10438378},{"date":"2022-10-28","current":11.43089,"twenty":-6.272435,"median":13.862288,"eighty":27.593454,"marketCap":11305150},{"date":"2022-11-04","current":10.867202,"twenty":-6.243529,"median":13.862288,"eighty":27.593454,"marketCap":10747663},{"date":"2022-11-11","current":11.492653,"twenty":-6.13947,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-11-18","current":11.414471,"twenty":-6.106403,"median":13.862288,"eighty":27.593454,"marketCap":11288912},{"date":"2022-11-25","current":11.805378,"twenty":-5.989048,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-12-02","current":11.492653,"twenty":-5.906147,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-12-09","current":11.258109,"twenty":-5.763875,"median":13.862288,"eighty":27.593454,"marketCap":11134270},{"date":"2022-12-16","current":11.179927,"twenty":-5.676986,"median":13.862288,"eighty":27.593454,"marketCap":11056948},{"date":"2022-12-23","current":36.57421,"twenty":-5.572927,"median":13.876227,"eighty":27.756392,"marketCap":11520876},{"date":"2022-12-30","current":35.101422,"twenty":-5.572927,"median":14.061244,"eighty":28.15291,"marketCap":11056948},{"date":"2023-01-06","current":34.610495,"twenty":-5.572927,"median":14.184596,"eighty":28.512923,"marketCap":10902306},{"date":"2023-01-13","current":35.592352,"twenty":-5.572927,"median":14.298214,"eighty":29.223515,"marketCap":11211591},{"date":"2023-01-20","current":35.346889,"twenty":-5.572927,"median":14.603349,"eighty":29.700528,"marketCap":11134270},{"date":"2023-01-27","current":34.365029,"twenty":-5.572927,"median":14.864901,"eighty":30.17437,"marketCap":10824984},{"date":"2023-02-03","current":35.101422,"twenty":-5.572927,"median":15.039275,"eighty":30.927362,"marketCap":11056948},{"date":"2023-02-10","current":34.365029,"twenty":-5.572927,"median":15.170051,"eighty":31.325072,"marketCap":10824984},{"date":"2023-02-17","current":33.383171,"twenty":-5.572927,"median":15.323537,"eighty":31.72159,"marketCap":10515699},{"date":"2023-02-24","current":32.401314,"twenty":-5.572927,"median":15.520824,"eighty":31.9406,"marketCap":10206414},{"date":"2023-03-03","current":31.910384,"twenty":-5.572927,"median":15.675004,"eighty":32.350347,"marketCap":10051771},{"date":"2023-03-10","current":33.137708,"twenty":-5.572927,"median":15.693156,"eighty":32.613762,"marketCap":10438378},{"date":"2023-03-17","current":30.683063,"twenty":-5.572927,"median":15.777789,"eighty":32.626968,"marketCap":9665165},{"date":"2023-03-24","current":29.701203,"twenty":-5.572927,"median":15.880573,"eighty":32.626968,"marketCap":9355879},{"date":"2023-03-31","current":27.982952,"twenty":-5.561365,"median":15.931969,"eighty":32.620365,"marketCap":8814630},{"date":"2023-04-06","current":29.94667,"twenty":-5.561365,"median":16.030234,"eighty":32.620365,"marketCap":9433201},{"date":"2023-04-14","current":31.17399,"twenty":-5.572927,"median":16.129085,"eighty":32.71289,"marketCap":9819807},{"date":"2023-04-21","current":34.855959,"twenty":-5.572927,"median":16.24033,"eighty":32.892241,"marketCap":10979627},{"date":"2023-04-28","current":34.610495,"twenty":-5.572927,"median":16.34704,"eighty":32.892241,"marketCap":10902306},{"date":"2023-05-05","current":33.137708,"twenty":-5.572927,"median":16.404787,"eighty":33.13869,"marketCap":10438378},{"date":"2023-05-12","current":34.855959,"twenty":-5.572927,"median":16.548691,"eighty":33.383171,"marketCap":10979627},{"date":"2023-05-19","current":38.29246,"twenty":-5.572927,"median":16.564996,"eighty":33.505931,"marketCap":12062125},{"date":"2023-05-26","current":33.317314,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12294089},{"date":"2023-06-02","current":33.107772,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12216768},{"date":"2023-06-09","current":35.164501,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12975701},{"date":"2023-06-16","current":34.11794,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12589520},{"date":"2023-06-23","current":34.745878,"twenty":-5.584489,"median":16.564996,"eighty":33.942098,"marketCap":12821229},{"date":"2023-06-30","current":34.327252,"twenty":-5.596051,"median":16.564996,"eighty":34.074274,"marketCap":12666756},{"date":"2023-07-07","current":36.629691,"twenty":-5.596051,"median":16.589803,"eighty":34.327252,"marketCap":13516356},{"date":"2023-07-14","current":36.001753,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":13284647},{"date":"2023-07-21","current":34.327252,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":12666756},{"date":"2023-07-28","current":35.164501,"twenty":-5.596051,"median":16.589803,"eighty":34.536564,"marketCap":12975701},{"date":"2023-08-04","current":34.11794,"twenty":-5.596051,"median":16.695772,"eighty":34.610495,"marketCap":12589520},{"date":"2023-08-11","current":34.536564,"twenty":-5.596051,"median":16.695772,"eighty":34.745878,"marketCap":12743992},{"date":"2023-08-18","current":32.862065,"twenty":-5.596051,"median":16.738848,"eighty":34.745878,"marketCap":12126102},{"date":"2023-08-25","current":35.583127,"twenty":-5.596051,"median":16.738848,"eighty":34.833943,"marketCap":13130174},{"date":"2023-09-01","current":35.373816,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":13052938},{"date":"2023-09-08","current":34.745878,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":12821229},{"date":"2023-09-15","current":30.978252,"twenty":-5.596051,"median":16.741543,"eighty":34.935344,"marketCap":11430975},{"date":"2023-09-22","current":30.727076,"twenty":-5.596051,"median":16.857051,"eighty":34.935344,"marketCap":11338291},{"date":"2023-09-29","current":29.513065,"twenty":-5.596051,"median":16.959835,"eighty":34.935344,"marketCap":10890321},{"date":"2023-10-06","current":28.25719,"twenty":-5.596051,"median":17.268204,"eighty":34.935344,"marketCap":10426903},{"date":"2023-10-13","current":27.210626,"twenty":-5.596051,"median":17.437715,"eighty":34.935344,"marketCap":10040721},{"date":"2023-10-20","current":27.838564,"twenty":-5.596051,"median":17.698402,"eighty":34.935344,"marketCap":10272430},{"date":"2023-10-27","current":29.722377,"twenty":-5.619175,"median":18.301209,"eighty":34.95519,"marketCap":10967557},{"date":"2023-11-03","current":30.141003,"twenty":-5.619175,"median":19.056846,"eighty":34.95519,"marketCap":11122030},{"date":"2023-11-10","current":30.978252,"twenty":-5.619175,"median":21.014518,"eighty":34.95519,"marketCap":11430975},{"date":"2023-11-17","current":30.559626,"twenty":-5.619175,"median":21.349678,"eighty":34.95519,"marketCap":11276502},{"date":"2023-11-24","current":30.559626,"twenty":-5.619175,"median":21.718359,"eighty":34.95519,"marketCap":11276502},{"date":"2023-12-01","current":30.550921,"twenty":-5.619175,"median":21.852419,"eighty":34.95519,"marketCap":11273290},{"date":"2023-12-08","current":36.200751,"twenty":-5.613394,"median":21.98648,"eighty":35.101422,"marketCap":13358077},{"date":"2023-12-15","current":37.456268,"twenty":-5.613394,"median":22.053515,"eighty":35.101422,"marketCap":13821363},{"date":"2023-12-22","current":35.782244,"twenty":-5.613394,"median":22.321646,"eighty":35.164501,"marketCap":13203648},{"date":"2023-12-29","current":42.752893,"twenty":-5.619175,"median":22.522737,"eighty":35.164501,"marketCap":12740362},{"date":"2024-01-05","current":41.198242,"twenty":-5.624957,"median":22.723837,"eighty":35.273934,"marketCap":12277076},{"date":"2024-01-12","current":41.457352,"twenty":-5.624957,"median":22.790863,"eighty":35.346889,"marketCap":12354291},{"date":"2024-01-19","current":36.534292,"twenty":-5.630738,"median":22.924934,"eighty":35.373816,"marketCap":10887219},{"date":"2024-01-26","current":37.052507,"twenty":-5.624957,"median":22.99196,"eighty":35.402985,"marketCap":11041647},{"date":"2024-02-02","current":36.793399,"twenty":-5.624957,"median":23.12603,"eighty":35.583127,"marketCap":10964433},{"date":"2024-02-09","current":37.311617,"twenty":-5.624957,"median":23.327126,"eighty":35.592352,"marketCap":11118862},{"date":"2024-02-16","current":43.789329,"twenty":-5.624957,"median":23.461186,"eighty":35.792439,"marketCap":13049220},{"date":"2024-02-23","current":40.161809,"twenty":-5.624957,"median":23.595921,"eighty":35.837816,"marketCap":11968219},{"date":"2024-03-01","current":36.016074,"twenty":-5.619175,"median":23.829861,"eighty":36.001753,"marketCap":10732790},{"date":"2024-03-08","current":36.016074,"twenty":-5.619175,"median":23.930414,"eighty":36.016074,"marketCap":10732790},{"date":"2024-03-15","current":36.793399,"twenty":-5.619175,"median":23.99409,"eighty":36.130286,"marketCap":10964433},{"date":"2024-03-22","current":37.052507,"twenty":-5.619175,"median":24.198534,"eighty":36.236711,"marketCap":11041647},{"date":"2024-03-28","current":36.793399,"twenty":-5.619175,"median":24.294393,"eighty":36.328746,"marketCap":10964433},{"date":"2024-04-05","current":40.680027,"twenty":-5.624957,"median":24.600727,"eighty":36.534292,"marketCap":12122648},{"date":"2024-04-12","current":41.975567,"twenty":-5.624957,"median":24.734797,"eighty":36.57421,"marketCap":12508719},{"date":"2024-04-19","current":39.902701,"twenty":-5.624957,"median":24.868858,"eighty":36.793399,"marketCap":11891005},{"date":"2024-04-26","current":38.866268,"twenty":-5.619175,"median":25.069954,"eighty":36.793399,"marketCap":11582148},{"date":"2024-05-03","current":41.975567,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":12508719},{"date":"2024-05-10","current":7.60316,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":13898577},{"date":"2024-05-17","current":7.513683,"twenty":-5.619175,"median":25.158002,"eighty":36.793399,"marketCap":13735012},{"date":"2024-05-24","current":7.471471,"twenty":-5.619175,"median":24.924805,"eighty":36.793399,"marketCap":13657849},{"date":"2024-05-31","current":7.133777,"twenty":-5.619175,"median":24.801822,"eighty":36.695174,"marketCap":13040545},{"date":"2024-06-07","current":7.049354,"twenty":-5.619175,"median":24.701279,"eighty":36.550259,"marketCap":12886219},{"date":"2024-06-14","current":7.260412,"twenty":-5.624957,"median":24.466666,"eighty":36.416227,"marketCap":13272034},{"date":"2024-06-21","current":7.429259,"twenty":-5.630738,"median":24.26557,"eighty":36.275181,"marketCap":13580686},{"date":"2024-06-28","current":7.471471,"twenty":-5.636519,"median":24.198534,"eighty":36.204877,"marketCap":13657849},{"date":"2024-07-05","current":6.247332,"twenty":-5.636519,"median":24.057767,"eighty":36.083294,"marketCap":11420122},{"date":"2024-07-12","current":6.373967,"twenty":-5.636519,"median":23.930414,"eighty":36.016074,"marketCap":11651611},{"date":"2024-07-15","current":6.585025,"twenty":-5.636519,"median":23.930414,"eighty":36.007481,"marketCap":12037426},{"date":"2024-08-02","current":6.289543,"twenty":-5.694329,"median":23.76283,"eighty":35.792439,"marketCap":11497285},{"date":"2024-08-09","current":6.373967,"twenty":-5.694329,"median":23.494703,"eighty":35.592352,"marketCap":11651611},{"date":"2024-08-16","current":6.542813,"twenty":-5.694329,"median":23.327126,"eighty":35.583127,"marketCap":11960263},{"date":"2024-08-23","current":6.542813,"twenty":-5.694329,"median":23.12603,"eighty":35.373816,"marketCap":11960263},{"date":"2024-08-30","current":6.416178,"twenty":-5.694329,"median":22.99196,"eighty":35.373816,"marketCap":11728774},{"date":"2024-09-06","current":6.542813,"twenty":-5.694329,"median":22.958447,"eighty":35.346889,"marketCap":11960263},{"date":"2024-09-13","current":6.500602,"twenty":-5.694329,"median":22.790863,"eighty":35.164501,"marketCap":11883100},{"date":"2024-09-20","current":7.133777,"twenty":-5.694329,"median":22.723837,"eighty":35.164501,"marketCap":13040545},{"date":"2024-09-27","current":6.880507,"twenty":-5.694329,"median":22.422188,"eighty":35.101422,"marketCap":12577567},{"date":"2024-10-04","current":6.838295,"twenty":-5.694329,"median":22.194772,"eighty":35.101422,"marketCap":12500404},{"date":"2024-10-11","current":7.007142,"twenty":-5.694329,"median":22.053515,"eighty":34.855959,"marketCap":12809056},{"date":"2024-10-18","current":6.289543,"twenty":-5.694329,"median":21.952967,"eighty":34.745878,"marketCap":11497285},{"date":"2024-10-25","current":6.500602,"twenty":-5.694329,"median":21.751872,"eighty":34.745878,"marketCap":11883100},{"date":"2024-10-31","current":6.542813,"twenty":-5.694329,"median":21.651322,"eighty":34.610495,"marketCap":11960263},{"date":"2024-11-08","current":6.036273,"twenty":-5.694329,"median":21.182096,"eighty":34.536564,"marketCap":11034307},{"date":"2024-11-15","current":6.120696,"twenty":-5.694329,"median":19.272541,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-22","current":6.120696,"twenty":-5.694329,"median":18.50164,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-29","current":6.078485,"twenty":-5.694329,"median":17.730746,"eighty":34.327252,"marketCap":11111470},{"date":"2024-12-06","current":6.120696,"twenty":-5.694329,"median":17.422385,"eighty":34.327252,"marketCap":11188633},{"date":"2024-12-13","current":5.867426,"twenty":-5.694329,"median":16.959835,"eighty":34.10071,"marketCap":10725655},{"date":"2024-12-20","current":6.331755,"twenty":-5.694329,"median":16.836492,"eighty":33.900863,"marketCap":11574448},{"date":"2024-12-27","current":5.296566,"twenty":-5.636519,"median":16.738848,"eighty":33.879375,"marketCap":11265796},{"date":"2025-01-03","current":5.115177,"twenty":-5.417069,"median":16.738848,"eighty":33.879375,"marketCap":10879981},{"date":"2025-01-10","current":5.260288,"twenty":5.064388,"median":16.78767,"eighty":33.884648,"marketCap":11188633},{"date":"2025-01-17","current":5.038993,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10717939},{"date":"2025-01-24","current":4.807178,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10224867},{"date":"2025-01-31","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-07","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-14","current":4.317064,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9182395},{"date":"2025-02-21","current":4.171953,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-02-28","current":4.498453,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9568210},{"date":"2025-03-07","current":5.115177,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10879981},{"date":"2025-03-14","current":5.042621,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10725655},{"date":"2025-03-21","current":4.353342,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9259558},{"date":"2025-03-28","current":4.461813,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9490276},{"date":"2025-04-04","current":4.081258,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8680836},{"date":"2025-04-11","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-17","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-25","current":4.17159,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8872972},{"date":"2025-05-02","current":4.135675,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8796580},{"date":"2025-05-09","current":11.612054,"twenty":5.274799,"median":16.836492,"eighty":33.889921,"marketCap":8523248},{"date":"2025-05-16","current":13.38655,"twenty":5.91808,"median":16.836492,"eighty":33.889921,"marketCap":9825728},{"date":"2025-05-23","current":11.870446,"twenty":6.036273,"median":16.836492,"eighty":33.889921,"marketCap":8712907},{"date":"2025-05-30","current":11.518659,"twenty":6.053158,"median":16.836492,"eighty":33.889921,"marketCap":8454696},{"date":"2025-06-06","current":12.348834,"twenty":6.078485,"median":16.836492,"eighty":33.889921,"marketCap":9064044},{"date":"2025-06-13","current":12.660149,"twenty":6.120696,"median":16.836492,"eighty":33.889921,"marketCap":9292549},{"date":"2025-06-20","current":11.678469,"twenty":6.120696,"median":16.846771,"eighty":33.895194,"marketCap":8571996},{"date":"2025-06-27","current":12.002236,"twenty":6.20512,"median":16.846771,"eighty":33.895194,"marketCap":8809641},{"date":"2025-07-03","current":11.829975,"twenty":6.247332,"median":16.846771,"eighty":33.895194,"marketCap":8683202}],"updateTime":1751620608415}}}