美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CleanSpark, Inc.

9.79

+0.77008.54%

盘后：9.820.0450+0.46%19:59 EDT

成交量：3,103.17万

成交额：3.04亿

市值：27.50亿

市盈率：-13.08

高：10.05

开：9.24

低：9.20

收：9.02

数据加载中...

总览公司新闻公告

Cleanspark, Inc.盘中异动下午盘股价大跌5.04%报9.05美元

Cleanspark, Inc.盘中异动临近午盘快速上涨5.11%报9.05美元

受美联储会议纪要带来的不确定性影响，加密矿业股下跌

Cleanspark, Inc.盘中异动大幅拉升5.04%

Cleanspark, Inc.盘中异动早盘股价大跌5.17%

受特朗普关税言论影响，比特币快速走低，日内跌超2%

老虎资讯综合

酷派集团(02369)拟出售CLSK股份

BUZZ-比特币创下历史新高后，加密货币公司纷纷上涨

美股加密货币概念股夜盘持续上行！比特币向上触及11.1万美元/枚

老虎资讯综合

比特币突破11万美元大关，再创历史新高！加密货币概念股盘后普涨，coinbase涨超1%，MARA涨逾2%，MSTR升近1%

老虎资讯综合

比特币刷新历史新高，逼近11万美元，美国稳定币立法取得进展

华尔街见闻

稳定币法案引爆市场情绪，比特币创历史新高

Chardan Capital：维持Cleanspark(CLSK.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。

比特币市值突破2.15万亿美元，创历史新高

老虎资讯综合

Cleanspark, Inc.盘中异动早盘急速上涨5.00%报10.19美元

比特币期权现“豪赌”行情，交易员瞄准30万美元目标价

Cleanspark, Inc.盘中异动早盘大幅上涨5.01%

Cleanspark, Inc.盘中异动早盘股价大跌5.05%

Cleanspark, Inc.盘中异动快速下挫5.00%报9.50美元

加密巨头首闯主流！Coinbase周二飙升近24%！获纳入标普500，下一批候选者会是谁？

数字新财报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLSK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":9.79,"timestamp":1749240000000,"preClose":9.02,"halted":0,"volume":31031706,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.775,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"delay":0,"floatShares":274555333,"shares":280943856,"eps":-0.748756,"marketStatus":"休市中","change":0.77,"latestTime":"06-06 16:00:00 EDT","open":9.24,"high":10.05,"low":9.2,"amount":304365520.137966,"amplitude":0.094235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.02,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.775,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"volumeRatio":1.384335381463552,"optionData":{"bulkOrders":[{"symbol":"CLSK","call":true,"expireDate":1749182400000,"strike":"10.5","timestamp":1749222817008,"price":0.01,"volume":5182,"amount":5182,"type":"-"},{"symbol":"CLSK","call":true,"expireDate":1749787200000,"strike":"10.5","timestamp":1749222817008,"price":0.22,"volume":5182,"amount":114004,"type":"-"}]},"impliedVol":0.8701,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","floatShares":274555333,"roa":"-0.07%","roe":"-11.36%","lyrEps":-0.687994,"volumeRatio":1.384335381463552,"shares":280943856,"dividePrice":0,"high":10.05,"amplitude":0.094235,"preClose":9.02,"low":9.2,"week52Low":6.452,"pbRate":"1.45","psRate":"5.12","week52High":20.64,"institutionHeld":0,"latestPrice":9.79,"eps":-0.748756,"divideRate":0,"volume":31031706,"delay":0,"ttmEps":-0.748756,"open":9.24,"prevYearClose":9.21,"prevWeekClose":8.63,"prevMonthClose":8.63,"prevQuarterClose":6.72,"fiveDayClose":8.63,"twentyDayClose":8.68,"sixtyDayClose":8.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541003330","title":"Cleanspark, Inc.盘中异动 下午盘股价大跌5.04%报9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:14","pubTimestamp":1749150882,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时14分，Cleanspark, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报9.05美元/股，成交量1687.11万股，换手率6.01%，振幅6.40%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.60%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031442951057cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031442951057cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLSK","BK4588","BK4601","BK4585","BK4608","BK4516","BK4594","BK4595","BK4600"],"gpt_icon":1},{"id":"2540705385","title":"Cleanspark, Inc.盘中异动 临近午盘快速上涨5.11%报9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:48","pubTimestamp":1748965717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时48分，Cleanspark, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报9.05美元/股，成交量1149.66万股，换手率4.09%，振幅6.50%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为0.13%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323483897701699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323483897701699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4588","CLSK","BK4601","BK4585","BK4595","BK4023","BK4600","BK4516","BK4594"],"gpt_icon":1},{"id":"2539054282","title":"受美联储会议纪要带来的不确定性影响，加密矿业股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539054282","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539054282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:49","pubTimestamp":1748490546,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"565231515b4abbac0abb6bbbbd13caee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/crypto-mining-stocks-plunge-federal-reserve-tradeoffs-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BQXX3D17.EUR","BK4596","SSO","LU1935043023.USD","BK4585","LU0820561818.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU2420271590.USD","HK0000934320.USD","LU1506573853.SGD","LU1934455277.USD","SG9999001077.SGD","US30Y.BOND","IE00BMPRXQ63.HKD","US6M.BOND","US12M.BOND","USJW.SI","BK4543","US2Y.BOND","IVV","LU2168564222.USD","US10Y.BOND","MESmain","SDS","LU2092937148.SGD","GOOGL","OEX","US5Y.BOND","SPY","ESmain","UPRO","US3Y.BOND","LU0175139822.USD","SG9999015986.USD","IE00BFSS7M15.SGD","CLSK","COIN","LU0964807845.USD","LU1244550577.SGD","RIOT","LU2065169927.USD","IE00B4JS1V06.HKD","OEF","GOOG","LU0211328371.USD","SH","US7Y.BOND","SPXU",".SPX"],"gpt_icon":0},{"id":"2538515498","title":"Cleanspark, Inc.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538515498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538515498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:16","pubTimestamp":1748358969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时16分，Cleanspark, Inc.股票出现异动，股价快速拉升5.04%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为1.40%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Lion Group Holding Ltd C/Wts 16/06/2025 、Abits Group Inc涨幅较大，狮子集团控股、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为14.73%、13.10%、7.19%，振幅较大的相关个股有Abits Group Inc、Lion Group Holding Ltd C/Wts 16/06/2025 、Fold Holdings, Inc.，振幅分别为23.82%、20.00%、19.30%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231609a6ef1d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231609a6ef1d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4516","BK4588","CLSK","BK4601","BK4023","BK4608","BK4585","BK4594","BK4600"],"gpt_icon":1},{"id":"2537013230","title":"Cleanspark, Inc.盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007061,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Cleanspark, Inc.股票出现波动，股价急速跳水5.17%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.00%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。消息层面，截至21时31分，《Chardan Capital：维持Cleanspark评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。》资讯为影响Cleanspark, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321310195007d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321310195007d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4608","BK4601","BK4594","BK4600","BK4516","BK4595","CLSK","BK4585"],"gpt_icon":1},{"id":"1145832406","title":"受特朗普关税言论影响，比特币快速走低，日内跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145832406","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145832406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:08","pubTimestamp":1748002109,"startTime":"0","endTime":"0","summary":"受特朗普关税言论影响，加密货币短线走低，比特币日内跌超2%。特朗普称：“我们和他们（欧盟）的讨论毫无结果！因此，我建议从2025年6月1日起对欧盟征收50%的关税。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3069766e99a2c7107b76f094b11e29fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","MARA","MSTR"],"gpt_icon":0},{"id":"2537946917","title":"酷派集团(02369)拟出售CLSK股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946917","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:25","pubTimestamp":1747916714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，本公司建议于股东特别大会上提前寻求股东批准出售授权，以让董事于授权期间出售其于本公告日期现时持有的最多162.5万股CLSK股份。鉴于股市波动，以最佳可能价格出售股份需要在适当时机迅速采取出售行动，而事先寻求股东批准各项出售CLSK股份并不切实可行。为使日后在适当时间及按适当价格进行出售CLSK股份时更具弹性，从而为本集团赚取最大回报，本公司建议于股东特别大会上提前寻求股东批准出售授权，以让董事于授权期间出售其于本公告日期现时持有的CLSK股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","BK4588","BK1193","BK4595","BK4608","02369","CLSK","BK4516","BK4023","BK4600","BK4585"],"gpt_icon":0},{"id":"2537209917","title":"BUZZ-比特币创下历史新高后，加密货币公司纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537209917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537209917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:27","pubTimestamp":1747909651,"startTime":"0","endTime":"0","summary":"BUZZ-比特币创下历史新高后，加密货币公司纷纷上涨5月22日 - ** 加密货币和区块链相关公司股价盘前上涨，比特币触及历史新高  ** 全球最大的加密货币比特币BTC=的交易价格首次突破1,11,000美元，最后上涨近1%；以太币ETH=上涨4.5  ** 加密货币交易所Coinbase Global COIN.O上涨2.8%；矿商Riot Platforms RIOT.O、MARA Holdings MARA.O分别上涨3.3%和4.6%，在美国上市的Hut 8 HUT.O股价上涨3.7%。** 比特币矿商CleanSpark CLSK.O大涨5%，比特币牛股Strategy MSTR.O上涨1.7%。** 2025年迄今为止，比特币的涨幅已超过18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5137cbbeed72c7a1ea6bc92f27b03aea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4551","BK4112","BK4595","COIN","BK4554","BK4535","BK4608","HUT","MSTR","IBIT","BK4023","STRK","MARA","BK4516","LU1861558580.USD","CLSK","BK4588","BK4585","BK4547","BITO","LU1861559042.SGD","BK4539","BK4600","BK4594","BK4601","RIOT"],"gpt_icon":1},{"id":"1185715447","title":"美股加密货币概念股夜盘持续上行！比特币向上触及11.1万美元/枚","url":"https://stock-news.laohu8.com/highlight/detail?id=1185715447","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185715447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:44","pubTimestamp":1747885467,"startTime":"0","endTime":"0","summary":"5月22日，美股加密货币概念股夜盘持续上行！比特币向上触及111000美元/枚，续创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ec8c29307d237d7e88bb0b38d449ac2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CLSK","MSTR","MBTmain"],"gpt_icon":0},{"id":"1166920690","title":"比特币突破11万美元大关，再创历史新高！加密货币概念股盘后普涨，coinbase涨超1%，MARA涨逾2%，MSTR升近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166920690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166920690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:31","pubTimestamp":1747870318,"startTime":"0","endTime":"0","summary":"比特币曾突破11万美元大关，日内最高触11.08万美元一枚，再创历史新高！加密货币概念股盘后普涨， $Coinbase Global, Inc.(COIN)$ 涨超1%， $MARA Holdings(MARA)$ 涨逾2%， $Strategy(MSTR)$ 升近1%。近期比特币的大幅走强，这主要得益于企业踊跃参与的势头以及华尔街的采用，美国稳定币立法取得进展，投资者对美国监管政策持乐观预期。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ec8c29307d237d7e88bb0b38d449ac2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BTC.USD.CC","BTCM","CLSK","EBON","GBTC","BITO","MARA","CAN","MBTmain","COIN","RIOT","BTM","BTBT","NCTY","MSTR","SOS"],"gpt_icon":0},{"id":"1162067221","title":"比特币刷新历史新高，逼近11万美元，美国稳定币立法取得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1162067221","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162067221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:08","pubTimestamp":1747868934,"startTime":"0","endTime":"0","summary":"比特币的大幅走强，这主要得益于企业踊跃参与的势头以及华尔街的采用，美国稳定币立法取得进展，投资者对美国监管政策持乐观预期。稳定币法案比特币创下历史新高，发生在美国稳定币立法取得进展之际，这一进展激发了人们对美国总统特朗普任期内监管清晰化的希望：近几周，由于监管利好，包括美国参议院推动稳定币法案，一些民主党议员在周一撤回反对意见，比特币及整个加密市场持续反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3747578","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0ec8c29307d237d7e88bb0b38d449ac2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747578","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["GBTC","BTC.USD.HKCC","BTC.USD.CC","CLSK","MARA","RIOT","SOS","EBON","MBTmain","MSTR","CAN","NCTY","BTM","BTBT","COIN","BTCM","BITO"],"gpt_icon":1},{"id":"2537952164","title":"稳定币法案引爆市场情绪，比特币创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:50","pubTimestamp":1747867800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美国稳定币立法取得进展，比特币一度飙升至历史新高，反映出市场对特朗普政府可能带来更明确加密监管政策的强烈预期。此前的最高纪录则是在2024年1月20日特朗普宣誓就职当天创下的。法案还规定，境内外稳定币发行方将适用统一的监管标准。在期权市场方面，投资者已提前押注比特币将进一步上涨。截至目前，比特币年内累计上涨约14%，跑赢了大多数风险资产。推动比特币上涨的另一大动力是企业级买盘不断增强。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ec8c29307d237d7e88bb0b38d449ac2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296098.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"稳定币法案引爆市场情绪，比特币创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4594","MSTR","MBTmain","BK4588","CLSK","HUT","COIN","BK4585","BK1611","BTBT","MARA","RIOT","BK4601"],"gpt_icon":1},{"id":"2537953277","title":"Chardan Capital：维持Cleanspark(CLSK.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:12","pubTimestamp":1747851167,"startTime":"0","endTime":"0","summary":"Chardan Capital：维持Cleanspark(CLSK.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"951033f2d6656cde311dfd5cbd257331","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22021250578060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLSK"],"gpt_icon":0},{"id":"1109932024","title":"比特币市值突破2.15万亿美元，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1109932024","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109932024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:26","pubTimestamp":1747841174,"startTime":"0","endTime":"0","summary":"目前比特币流通供应量为1986.8万枚。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","MARA","COIN","CLSK"],"gpt_icon":0},{"id":"2537315299","title":"Cleanspark, Inc.盘中异动 早盘急速上涨5.00%报10.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:24","pubTimestamp":1747837489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时24分，Cleanspark, Inc.股票出现异动，股价快速上涨5.00%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为0.16%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Greenidge Generation Holdings Inc.、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，Gryphon Digital Mining, Inc、Btcs Inc.、Greenidge Generation Holdings Inc.较为活跃，换手率分别为14.73%、4.09%、4.06%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings Inc C/Wts 14/02/2030 ，振幅分别为29.14%、26.55%、19.36%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222449a486ed30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222449a486ed30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4601","BK4585","BK4023","BK4595","BK4588","GREE","BK4608","BK4600","BK4594","CLSK"],"gpt_icon":1},{"id":"2537629304","title":"比特币期权现“豪赌”行情，交易员瞄准30万美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:28","pubTimestamp":1747783680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着比特币价格逼近年初创下的历史新高，期权市场的交易员正将目光投向更为激进的上涨目标，甚至有投资者押注比特币将在6月末突破30万美元。在加密期权交易所Deribit上，截至6月27日到期、执行价高达30万美元的比特币看涨期权，已成为未平仓合约排名第二的期权，仅次于执行价为11万美元的合约。截至周二，比特币价格维持在约10.6万美元，距离1月20日创下的历史最高价10.92万美元仅相差不到3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"85af6aa98394380d924c45bb081f96d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295570.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"比特币期权现“豪赌”行情，交易员瞄准30万美元目标价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COIN","MBTmain","CLSK","MSTR","BTBT"],"gpt_icon":1},{"id":"2535315422","title":"Cleanspark, Inc.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:56","pubTimestamp":1747403812,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时56分，Cleanspark, Inc.股票出现异动，股价大幅拉升5.01%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.37%。其相关个股中，Bitcoin Depot Inc.、Cipher Mng Inc C/Wts 27/08/2026 、Btcs Inc.涨幅较大，Gryphon Digital Mining, Inc、Bitcoin Depot Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为12.54%、4.50%、3.93%，振幅较大的相关个股有Cipher Mng Inc C/Wts 27/08/2026 、Bitcoin Depot Inc C/Wts 30/06/2028、Gryphon Digital Mining, Inc，振幅分别为22.50%、19.65%、19.63%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215652aa2c9145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215652aa2c9145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4600","BK4588","BK4608","BK4601","BK4516","CLSK","BK4023","BK4595","BK4585"],"gpt_icon":1},{"id":"2535779829","title":"Cleanspark, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317069,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时51分，Cleanspark, Inc.股票出现异动，股价急速下跌5.05%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.14%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.、Gryphon Digital Mining, Inc涨幅较大，Bitcoin Depot Inc.、Gryphon Digital Mining, Inc、狮子集团控股较为活跃，换手率分别为21.67%、7.89%、3.75%，振幅较大的相关个股有Bitcoin Depot Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股，振幅分别为27.65%、21.83%、18.84%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215109975ac414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215109975ac414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4023","BK4588","BK4608","BK4595","BK4585","CLSK","BK4516","BK4600","BK4601"],"gpt_icon":1},{"id":"2535009484","title":"Cleanspark, Inc.盘中异动 快速下挫5.00%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:28","pubTimestamp":1747247321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时28分，Cleanspark, Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报9.50美元/股，成交量1921.09万股，换手率6.84%，振幅4.85%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.13%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022841a47e7d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022841a47e7d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4594","BK4600","BK4585","CLSK","BK4595","BK4023","BK4516","BK4601","BK4588"],"gpt_icon":1},{"id":"1148448269","title":"加密巨头首闯主流！Coinbase周二飙升近24%！获纳入标普500，下一批候选者会是谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=1148448269","media":"数字新财报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148448269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:47","pubTimestamp":1747180043,"startTime":"0","endTime":"0","summary":"$Coinbase Global, Inc.$ 将于2025年5月19日正式纳入标普500指数，取代Discover Financial Services。标准普尔指数中，与加密业务有关的上市公司目前主要是Coinbase。此消息刺激该股周三飙升近24%。例如，Coinbase被纳入的一个重要原因就是其在合规方面表现出色。Coinbase是美国最大的加密货币交易所，也是全球知名的加密货币交易平台。Coinbase拥有庞大的用户群体和较高的市场份额。Block Inc. 的市值已超过 180 亿美元，符合标普 500 指数的市值要求。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4cec2fd6a5d0b5ed744ef41ff945cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/q-dWc94ZkhjOAQyOM0Sl5A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"加密巨头首闯主流！Coinbase获纳入标普500，下一批候选者会是谁？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747180261234","symbols":["COIN","GBTC","SOS","MSTR","RIOT","BITO","EBON","CAN","BTM","NCTY","BTCM","BTBT","CLSK","MARA"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CLSK","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-02-06","symbol":"CLSK","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-12-02","symbol":"CLSK","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-09","symbol":"CLSK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CLSK","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSK","date":"2025-06-06","current":-13.307882,"percent":0.506927,"low":-3511.579001,"twenty":-29.127846,"median":-13.724166,"eighty":-3.897104,"high":69.853534,"avg":-141.000344,"sd":574.237973,"marketCap":2534113581},"quantilePoints":[{"date":"2020-06-12","current":-0.870404,"twenty":-278.608685,"median":-19.402183,"eighty":-1.638168,"marketCap":20715777},{"date":"2020-06-19","current":-0.837246,"twenty":-278.608685,"median":-18.776306,"eighty":-1.618584,"marketCap":19926605},{"date":"2020-06-26","current":-1.044485,"twenty":-278.608685,"median":-18.776306,"eighty":-1.570727,"marketCap":24858933},{"date":"2020-07-02","current":-1.015471,"twenty":-278.608685,"median":-14.537332,"eighty":-1.538173,"marketCap":24168407},{"date":"2020-07-10","current":-1.471397,"twenty":-278.608685,"median":-14.537332,"eighty":-1.526779,"marketCap":35019528},{"date":"2020-07-17","current":-2.831753,"twenty":-278.608685,"median":-12.4242,"eighty":-1.465553,"marketCap":67396259},{"date":"2020-07-24","current":-3.427911,"twenty":-278.608685,"median":-10.512785,"eighty":-1.465553,"marketCap":81584945},{"date":"2020-07-31","current":-4.911533,"twenty":-278.608685,"median":-7.645662,"eighty":-1.465553,"marketCap":116895425},{"date":"2020-08-07","current":-5.619737,"twenty":-278.608685,"median":-7.517108,"eighty":-1.465553,"marketCap":159485805},{"date":"2020-08-14","current":-6.922245,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":196450415},{"date":"2020-08-21","current":-7.448139,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":211375093},{"date":"2020-08-28","current":-5.797074,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":164518545},{"date":"2020-09-04","current":-5.430171,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":154105979},{"date":"2020-09-11","current":-5.83988,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":165733345},{"date":"2020-09-18","current":-7.062891,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":200441899},{"date":"2020-09-25","current":-7.196134,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":204223272},{"date":"2020-10-02","current":-7.735078,"twenty":-257.78163,"median":-7.3897,"eighty":-1.465553,"marketCap":219518291},{"date":"2020-10-09","current":-8.294198,"twenty":-223.799965,"median":-7.3897,"eighty":-1.465553,"marketCap":235385870},{"date":"2020-10-16","current":-7.478627,"twenty":-209.578563,"median":-7.3897,"eighty":-1.465553,"marketCap":212240321},{"date":"2020-10-23","current":-6.770774,"twenty":-188.770405,"median":-7.3897,"eighty":-1.465553,"marketCap":192151731},{"date":"2020-10-30","current":-5.809016,"twenty":-183.381241,"median":-7.331953,"eighty":-1.465553,"marketCap":164857451},{"date":"2020-11-06","current":-6.947737,"twenty":-182.632746,"median":-7.1247,"eighty":-1.465553,"marketCap":197173878},{"date":"2020-11-13","current":-6.786162,"twenty":-182.632746,"median":-7.055273,"eighty":-1.465553,"marketCap":192588439},{"date":"2020-11-20","current":-7.809472,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":221629553},{"date":"2020-11-27","current":-8.409609,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":238661184},{"date":"2020-12-04","current":-8.925111,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":253290918},{"date":"2020-12-11","current":-12.272027,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":348274996},{"date":"2020-12-18","current":-18.866501,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":440460029},{"date":"2020-12-24","current":-25.528285,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":595986992},{"date":"2020-12-31","current":-29.818926,"twenty":-130.986601,"median":-7.016984,"eighty":-1.465553,"marketCap":696156901},{"date":"2021-01-08","current":-39.929646,"twenty":-48.262476,"median":-7.016984,"eighty":-1.465553,"marketCap":932203217},{"date":"2021-01-15","current":-31.974511,"twenty":-45.366728,"median":-7.016984,"eighty":-1.465553,"marketCap":746481496},{"date":"2021-01-22","current":-28.700074,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":670036040},{"date":"2021-01-29","current":-27.088518,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":632412414},{"date":"2021-02-05","current":-32.918862,"twenty":-42.249943,"median":-7.016984,"eighty":-1.465553,"marketCap":768528462},{"date":"2021-02-12","current":-23.921184,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":684084124},{"date":"2021-02-19","current":-30.767913,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":879882910},{"date":"2021-02-26","current":-20.72249,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":592609722},{"date":"2021-03-05","current":-19.129118,"twenty":-41.023105,"median":-6.98932,"eighty":-1.462632,"marketCap":547043409},{"date":"2021-03-12","current":-26.723612,"twenty":-39.722881,"median":-6.98932,"eighty":-1.462632,"marketCap":764226328},{"date":"2021-03-19","current":-28.892422,"twenty":-39.412734,"median":-6.98932,"eighty":-1.462632,"marketCap":826248708},{"date":"2021-03-26","current":-24.901953,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":712131571},{"date":"2021-04-01","current":-27.210978,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":778163742},{"date":"2021-04-09","current":-26.157115,"twenty":-38.609981,"median":-6.98932,"eighty":-1.462632,"marketCap":748025982},{"date":"2021-04-16","current":-22.427151,"twenty":-37.058286,"median":-6.98932,"eighty":-1.462632,"marketCap":641358628},{"date":"2021-04-23","current":-23.575743,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":674205401},{"date":"2021-04-30","current":-25.517693,"twenty":-32.921225,"median":-6.98932,"eighty":-1.462632,"marketCap":729740150},{"date":"2021-05-07","current":-42.681796,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":656543462},{"date":"2021-05-14","current":-34.69831,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":533739219},{"date":"2021-05-21","current":-33.880058,"twenty":-32.88758,"median":-6.98932,"eighty":-1.462632,"marketCap":521152634},{"date":"2021-05-28","current":-37.064606,"twenty":-33.310759,"median":-6.98932,"eighty":-1.462632,"marketCap":570138260},{"date":"2021-06-04","current":-36.454299,"twenty":-34.253373,"median":-6.98932,"eighty":-1.462632,"marketCap":560750345},{"date":"2021-06-11","current":-40.318322,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":620187844},{"date":"2021-06-18","current":-41.311928,"twenty":-36.546897,"median":-6.98932,"eighty":-1.462632,"marketCap":635471772},{"date":"2021-06-25","current":-35.769815,"twenty":-36.907894,"median":-6.98932,"eighty":-1.462632,"marketCap":550221417},{"date":"2021-07-02","current":-36.343898,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":559052131},{"date":"2021-07-09","current":-34.709969,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":533918560},{"date":"2021-07-16","current":-30.360182,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467008918},{"date":"2021-07-23","current":-30.405588,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467707364},{"date":"2021-07-30","current":-30.4507,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":468401292},{"date":"2021-08-06","current":-30.85671,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":474646642},{"date":"2021-08-13","current":-31.398056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":482973776},{"date":"2021-08-20","current":-16.336056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":384029781},{"date":"2021-08-27","current":-21.317115,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":501125053},{"date":"2021-09-03","current":-21.589634,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":507531481},{"date":"2021-09-10","current":-19.454895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457347793},{"date":"2021-09-17","current":-20.027807,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":470815866},{"date":"2021-09-24","current":-17.698992,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":416069835},{"date":"2021-10-01","current":-19.453366,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457311845},{"date":"2021-10-08","current":-22.232418,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":522642109},{"date":"2021-10-15","current":-24.514657,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":576293219},{"date":"2021-10-22","current":-25.52381,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":600016499},{"date":"2021-10-29","current":-31.454525,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":739436392},{"date":"2021-11-05","current":-31.796084,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":747465809},{"date":"2021-11-12","current":-33.255475,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":781773322},{"date":"2021-11-19","current":-27.945777,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":656952372},{"date":"2021-11-26","current":-26.796895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":629944330},{"date":"2021-12-03","current":-21.192214,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":498188882},{"date":"2021-12-10","current":-20.835129,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":489794490},{"date":"2021-12-17","current":-22.251661,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":485353456},{"date":"2021-12-23","current":-22.631707,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":493643012},{"date":"2021-12-31","current":-18.090163,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":394582827},{"date":"2022-01-07","current":-15.46785,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":337384896},{"date":"2022-01-14","current":-15.543859,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":339042807},{"date":"2022-01-21","current":-12.161454,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":265265766},{"date":"2022-01-28","current":-11.517062,"twenty":-37.070552,"median":-7.024678,"eighty":-1.468475,"marketCap":251210270},{"date":"2022-02-04","current":-12.980451,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":283129727},{"date":"2022-02-11","current":-2276.507995,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":360780987},{"date":"2022-02-18","current":-2336.691538,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":370318875},{"date":"2022-02-25","current":-2480.608708,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":393126868},{"date":"2022-03-04","current":-2441.358575,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":386906507},{"date":"2022-03-11","current":-2598.359124,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":411787954},{"date":"2022-03-18","current":-3129.544321,"twenty":-36.688348,"median":-7.024678,"eighty":-1.468475,"marketCap":495970184},{"date":"2022-03-25","current":-3317.944984,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":525827921},{"date":"2022-04-01","current":-3333.64504,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":528316066},{"date":"2022-04-08","current":-2723.959566,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":431693112},{"date":"2022-04-14","current":-2514.625498,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":398517849},{"date":"2022-04-22","current":-2072.407275,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":328435105},{"date":"2022-04-29","current":-1698.222627,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":269134322},{"date":"2022-05-06","current":-1711.306007,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":271207776},{"date":"2022-05-13","current":-33.760693,"twenty":-36.565138,"median":-7.024678,"eighty":-1.468475,"marketCap":260953210},{"date":"2022-05-20","current":-30.181632,"twenty":-35.847347,"median":-7.024678,"eighty":-1.468475,"marketCap":233288867},{"date":"2022-05-27","current":-31.463684,"twenty":-35.38925,"median":-7.024678,"eighty":-1.468475,"marketCap":243198482},{"date":"2022-06-03","current":-29.754282,"twenty":-34.700642,"median":-7.024678,"eighty":-1.468475,"marketCap":229985662},{"date":"2022-06-10","current":-26.175221,"twenty":-34.340986,"median":-7.024678,"eighty":-1.468475,"marketCap":202321318},{"date":"2022-06-17","current":-24.839751,"twenty":-33.88866,"median":-7.024678,"eighty":-1.468475,"marketCap":191998802},{"date":"2022-06-24","current":-26.335477,"twenty":-33.552709,"median":-7.016984,"eighty":-1.465553,"marketCap":203560020},{"date":"2022-07-01","current":-21.100433,"twenty":-32.997616,"median":-7.016984,"eighty":-1.465553,"marketCap":163095756},{"date":"2022-07-08","current":-24.465819,"twenty":-32.607773,"median":-7.016984,"eighty":-1.465553,"marketCap":189108497},{"date":"2022-07-15","current":-22.756417,"twenty":-32.120757,"median":-7.016984,"eighty":-1.465553,"marketCap":175895676},{"date":"2022-07-22","current":-22.916673,"twenty":-31.696606,"median":-7.016984,"eighty":-1.465553,"marketCap":177134378},{"date":"2022-07-29","current":-21.314108,"twenty":-31.458189,"median":-7.016984,"eighty":-1.465553,"marketCap":164747359},{"date":"2022-08-05","current":-24.893169,"twenty":-31.124258,"median":-7.016984,"eighty":-1.465553,"marketCap":192411702},{"date":"2022-08-12","current":-13.902936,"twenty":-30.768443,"median":-7.016984,"eighty":-1.465553,"marketCap":283516926},{"date":"2022-08-19","current":-10.715884,"twenty":-30.603195,"median":-7.016984,"eighty":-1.465553,"marketCap":218524674},{"date":"2022-08-26","current":-9.930668,"twenty":-30.378344,"median":-7.016984,"eighty":-1.465553,"marketCap":202512090},{"date":"2022-09-02","current":-9.376399,"twenty":-29.977046,"median":-7.016984,"eighty":-1.465553,"marketCap":191209090},{"date":"2022-09-09","current":-11.108492,"twenty":-29.818926,"median":-7.016984,"eighty":-1.465553,"marketCap":226530966},{"date":"2022-09-16","current":-8.637372,"twenty":-29.628653,"median":-7.016984,"eighty":-1.465553,"marketCap":176138422},{"date":"2022-09-23","current":-7.182414,"twenty":-28.777013,"median":-7.016984,"eighty":-1.465553,"marketCap":146468046},{"date":"2022-09-30","current":-7.344076,"twenty":-28.373199,"median":-7.016984,"eighty":-1.465553,"marketCap":149764755},{"date":"2022-10-07","current":-6.974562,"twenty":-28.041555,"median":-6.974562,"eighty":-1.465553,"marketCap":142229421},{"date":"2022-10-14","current":-6.535766,"twenty":-27.594902,"median":-6.951468,"eighty":-1.465553,"marketCap":133281213},{"date":"2022-10-21","current":-6.743617,"twenty":-27.433656,"median":-6.924655,"eighty":-1.465553,"marketCap":137519838},{"date":"2022-10-28","current":-8.452615,"twenty":-27.285716,"median":-6.922245,"eighty":-1.465553,"marketCap":172370756},{"date":"2022-11-04","current":-9.629264,"twenty":-27.003536,"median":-6.910014,"eighty":-1.465553,"marketCap":196365676},{"date":"2022-11-11","current":-8.389854,"twenty":-26.752925,"median":-6.910014,"eighty":-1.465553,"marketCap":171090886},{"date":"2022-11-18","current":-7.245783,"twenty":-26.353388,"median":-6.910014,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-11-25","current":-7.055104,"twenty":-26.164357,"median":-6.901573,"eighty":-1.465553,"marketCap":143871881},{"date":"2022-12-02","current":-7.245783,"twenty":-25.856355,"median":-6.863102,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-12-09","current":-6.769087,"twenty":-25.682222,"median":-6.832326,"eighty":-1.465553,"marketCap":138039238},{"date":"2022-12-16","current":-2.364262,"twenty":-25.52014,"median":-6.786162,"eighty":-1.465553,"marketCap":135534510},{"date":"2022-12-23","current":-2.464336,"twenty":-25.279687,"median":-6.769087,"eighty":-1.465553,"marketCap":141271420},{"date":"2022-12-30","current":-2.551902,"twenty":-25.148139,"median":-6.716915,"eighty":-1.465553,"marketCap":146291217},{"date":"2023-01-06","current":-2.626958,"twenty":-25.148139,"median":-6.67084,"eighty":-1.465553,"marketCap":150593900},{"date":"2023-01-13","current":-3.227405,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":185015362},{"date":"2023-01-20","current":-3.302461,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":189318045},{"date":"2023-01-27","current":-3.79956,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":217814935},{"date":"2023-02-03","current":-4.56728,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":261825487},{"date":"2023-02-10","current":-2.285417,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":230469066},{"date":"2023-02-17","current":-2.614114,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":263616056},{"date":"2023-02-24","current":-2.126868,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":214480519},{"date":"2023-03-03","current":-1.972187,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":198881935},{"date":"2023-03-10","current":-1.608686,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":162225265},{"date":"2023-03-17","current":-1.894846,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":191082644},{"date":"2023-03-24","current":-2.080464,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":209800944},{"date":"2023-03-31","current":-2.15007,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":216820306},{"date":"2023-04-06","current":-1.925782,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":194202360},{"date":"2023-04-14","current":-3.047222,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":307292089},{"date":"2023-04-21","current":-3.016286,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":304172372},{"date":"2023-04-28","current":-3.070424,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":309631876},{"date":"2023-05-05","current":-3.085892,"twenty":-25.168786,"median":-6.541197,"eighty":-1.462632,"marketCap":311191734},{"date":"2023-05-12","current":-4.057098,"twenty":-25.168786,"median":-6.312897,"eighty":-1.462632,"marketCap":409131342},{"date":"2023-05-17","current":-4.057907,"twenty":-25.168786,"median":-6.237813,"eighty":-1.462632,"marketCap":483427976},{"date":"2023-05-26","current":-4.020071,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":478920489},{"date":"2023-06-02","current":-4.086284,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":486808591},{"date":"2023-06-09","current":-3.689006,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":439479978},{"date":"2023-06-15","current":-3.670088,"twenty":-25.219501,"median":-6.163978,"eighty":-1.456788,"marketCap":437226235},{"date":"2023-06-23","current":-4.426807,"twenty":-25.238344,"median":-6.209107,"eighty":-1.456788,"marketCap":527375974},{"date":"2023-06-30","current":-4.02953,"twenty":-25.247766,"median":-6.217572,"eighty":-1.456788,"marketCap":480047361},{"date":"2023-07-07","current":-5.098396,"twenty":-25.247766,"median":-6.155767,"eighty":-1.456788,"marketCap":607383867},{"date":"2023-07-14","current":-7.065865,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":841773189},{"date":"2023-07-21","current":-6.148343,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":732466631},{"date":"2023-07-28","current":-5.533509,"twenty":-25.247766,"median":-6.021104,"eighty":-1.456788,"marketCap":659219967},{"date":"2023-08-04","current":-5.202444,"twenty":-25.247766,"median":-5.866416,"eighty":-1.456788,"marketCap":619779457},{"date":"2023-08-11","current":-8.599926,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":894489902},{"date":"2023-08-18","current":-8.0129,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":833432570},{"date":"2023-08-25","current":-6.706768,"twenty":-25.247766,"median":-5.954845,"eighty":-1.456788,"marketCap":697580008},{"date":"2023-09-01","current":-7.235091,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":752531607},{"date":"2023-09-08","current":-6.618714,"twenty":-25.247766,"median":-6.108942,"eighty":-1.456788,"marketCap":688421409},{"date":"2023-09-15","current":-6.794822,"twenty":-25.247766,"median":-6.16562,"eighty":-1.456788,"marketCap":706738608},{"date":"2023-09-22","current":-5.95831,"twenty":-25.247766,"median":-6.172853,"eighty":-1.456788,"marketCap":619731911},{"date":"2023-09-29","current":-5.664797,"twenty":-25.247766,"median":-6.134363,"eighty":-1.456788,"marketCap":589203246},{"date":"2023-10-06","current":-5.180501,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":538830947},{"date":"2023-10-13","current":-5.239204,"twenty":-25.247766,"median":-5.960246,"eighty":-1.456788,"marketCap":544936680},{"date":"2023-10-20","current":-5.679473,"twenty":-25.247766,"median":-5.95291,"eighty":-1.456788,"marketCap":590729679},{"date":"2023-10-27","current":-6.398579,"twenty":-25.261153,"median":-5.962181,"eighty":-1.456763,"marketCap":665524910},{"date":"2023-11-03","current":-6.809497,"twenty":-25.261153,"median":-6.041676,"eighty":-1.456763,"marketCap":708265041},{"date":"2023-11-10","current":-5.415311,"twenty":-25.261153,"median":-6.072672,"eighty":-1.456763,"marketCap":563253880},{"date":"2023-11-17","current":-5.635446,"twenty":-25.261153,"median":-6.075715,"eighty":-1.456763,"marketCap":586150379},{"date":"2023-11-24","current":-8.189008,"twenty":-25.261153,"median":-6.096712,"eighty":-1.456763,"marketCap":851749770},{"date":"2023-12-01","current":-9.610046,"twenty":-25.261153,"median":-6.149094,"eighty":-1.456763,"marketCap":999553907},{"date":"2023-12-08","current":-12.497981,"twenty":-25.25917,"median":-6.217572,"eighty":-1.456776,"marketCap":1707086682},{"date":"2023-12-15","current":-14.770341,"twenty":-25.25917,"median":-6.321027,"eighty":-1.456776,"marketCap":2017466079},{"date":"2023-12-22","current":-15.595424,"twenty":-25.25917,"median":-6.376566,"eighty":-1.456776,"marketCap":2130163360},{"date":"2023-12-29","current":-17.732525,"twenty":-25.261153,"median":-6.457282,"eighty":-1.456763,"marketCap":2422067793},{"date":"2024-01-05","current":-14.553926,"twenty":-25.263135,"median":-6.520776,"eighty":-1.456751,"marketCap":1987906137},{"date":"2024-01-12","current":-12.851015,"twenty":-25.263135,"median":-6.582999,"eighty":-1.456751,"marketCap":1755307348},{"date":"2024-01-19","current":-9.548055,"twenty":-25.265118,"median":-6.63228,"eighty":-1.456738,"marketCap":1304159239},{"date":"2024-01-26","current":-10.137869,"twenty":-25.263135,"median":-6.648065,"eighty":-1.456751,"marketCap":1384721401},{"date":"2024-02-02","current":-12.031015,"twenty":-25.263135,"median":-6.706148,"eighty":-1.456751,"marketCap":1643304366},{"date":"2024-02-09","current":-25.470978,"twenty":-25.272082,"median":-6.728782,"eighty":-1.456751,"marketCap":2079679917},{"date":"2024-02-16","current":-41.796663,"twenty":-25.44858,"median":-6.774621,"eighty":-1.456751,"marketCap":3412655711},{"date":"2024-02-23","current":-41.45705,"twenty":-25.531831,"median":-6.80216,"eighty":-1.456751,"marketCap":3384926645},{"date":"2024-03-01","current":-40.559501,"twenty":-25.767058,"median":-6.84002,"eighty":-1.456763,"marketCap":3311642686},{"date":"2024-03-08","current":-43.227889,"twenty":-25.951785,"median":-6.901573,"eighty":-1.456763,"marketCap":3529513916},{"date":"2024-03-15","current":-38.42479,"twenty":-26.233185,"median":-6.928373,"eighty":-1.456763,"marketCap":3137345703},{"date":"2024-03-22","current":-50.384021,"twenty":-26.566125,"median":-7.016984,"eighty":-1.456763,"marketCap":4113804940},{"date":"2024-03-28","current":-56.060411,"twenty":-26.869937,"median":-7.055104,"eighty":-1.456763,"marketCap":4577276464},{"date":"2024-04-05","current":-43.870547,"twenty":-27.098052,"median":-7.121682,"eighty":-1.456751,"marketCap":3581986263},{"date":"2024-04-12","current":-43.815329,"twenty":-27.378383,"median":-7.189274,"eighty":-1.456751,"marketCap":3577477784},{"date":"2024-04-19","current":-44.809249,"twenty":-27.471484,"median":-7.245783,"eighty":-1.456751,"marketCap":3658630400},{"date":"2024-04-26","current":-53.947796,"twenty":-27.655675,"median":-7.309342,"eighty":-1.456763,"marketCap":4404783611},{"date":"2024-05-03","current":-44.008591,"twenty":-28.173284,"median":-7.350299,"eighty":-1.456763,"marketCap":3593257460},{"date":"2024-05-10","current":59.490253,"twenty":-28.51674,"median":-7.436461,"eighty":-1.455963,"marketCap":3780367613},{"date":"2024-05-17","current":59.059944,"twenty":-28.51674,"median":-7.436461,"eighty":-1.395962,"marketCap":3753023182},{"date":"2024-05-24","current":61.283208,"twenty":-28.51674,"median":-7.436461,"eighty":-1.217517,"marketCap":3894302743},{"date":"2024-05-31","current":58.773071,"twenty":-28.51674,"median":-7.436461,"eighty":-1.12311,"marketCap":3734793561},{"date":"2024-06-07","current":58.557916,"twenty":-28.51674,"median":-7.436461,"eighty":-1.059683,"marketCap":3721121345},{"date":"2024-06-14","current":64.42088,"twenty":-28.533425,"median":-7.4423,"eighty":-1.006808,"marketCap":4093689220},{"date":"2024-06-21","current":68.741902,"twenty":-28.550109,"median":-7.448139,"eighty":-0.987522,"marketCap":4368272884},{"date":"2024-06-28","current":58.723777,"twenty":-28.585425,"median":-7.454255,"eighty":-0.982767,"marketCap":3731661144},{"date":"2024-07-05","current":59.089657,"twenty":-28.585425,"median":-7.454255,"eighty":-0.960091,"marketCap":3754911369},{"date":"2024-07-12","current":54.735683,"twenty":-28.585425,"median":-7.454255,"eighty":-0.944363,"marketCap":3478233689},{"date":"2024-07-15","current":57.992017,"twenty":-28.585425,"median":-7.454255,"eighty":-0.941976,"marketCap":3685160694},{"date":"2024-08-02","current":55.211327,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":3508458982},{"date":"2024-08-09","current":44.747152,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":2843502541},{"date":"2024-08-16","current":-17.738787,"twenty":-28.700074,"median":-7.631333,"eighty":-0.953983,"marketCap":2811189776},{"date":"2024-08-23","current":-18.584237,"twenty":-28.700074,"median":-7.704711,"eighty":-0.969878,"marketCap":2945174108},{"date":"2024-08-30","current":-16.92465,"twenty":-28.700074,"median":-7.809472,"eighty":-0.987522,"marketCap":2682167827},{"date":"2024-09-06","current":-13.573367,"twenty":-28.700074,"median":-7.949431,"eighty":-1.015471,"marketCap":2151066550},{"date":"2024-09-13","current":-14.775077,"twenty":-28.700074,"median":-8.0129,"eighty":-1.073498,"marketCap":2341509831},{"date":"2024-09-20","current":-14.423669,"twenty":-28.700074,"median":-8.189008,"eighty":-1.347053,"marketCap":2285819867},{"date":"2024-09-27","current":-16.116813,"twenty":-28.700074,"median":-8.294198,"eighty":-1.471397,"marketCap":2554144237},{"date":"2024-10-04","current":-13.832666,"twenty":-28.700074,"median":-8.409609,"eighty":-1.771101,"marketCap":2192159474},{"date":"2024-10-11","current":-13.832666,"twenty":-28.700074,"median":-8.544994,"eighty":-1.887112,"marketCap":2192159474},{"date":"2024-10-18","current":-18.720422,"twenty":-28.700074,"median":-8.925111,"eighty":-1.964453,"marketCap":2966756240},{"date":"2024-10-25","current":-19.103775,"twenty":-28.700074,"median":-9.184348,"eighty":-2.049527,"marketCap":3027508928},{"date":"2024-10-31","current":-19.263505,"twenty":-28.700074,"median":-9.363059,"eighty":-2.088198,"marketCap":3052822547},{"date":"2024-11-08","current":-22.106251,"twenty":-28.738544,"median":-9.558286,"eighty":-2.15007,"marketCap":3503332323},{"date":"2024-11-15","current":-22.774163,"twenty":-28.75465,"median":-9.68598,"eighty":-2.271889,"marketCap":3609180978},{"date":"2024-11-22","current":-21.120674,"twenty":-28.75465,"median":-9.857378,"eighty":-2.340805,"marketCap":3347141015},{"date":"2024-11-29","current":-23.376912,"twenty":-28.75465,"median":-9.919121,"eighty":-2.395904,"marketCap":3704702936},{"date":"2024-12-06","current":-27.95629,"twenty":-28.927858,"median":-10.104698,"eighty":-2.512667,"marketCap":4075384021},{"date":"2024-12-13","current":-24.74523,"twenty":-29.089017,"median":-10.484938,"eighty":-2.601672,"marketCap":3607285354},{"date":"2024-12-20","current":-21.895414,"twenty":-29.089017,"median":-10.912188,"eighty":-2.690621,"marketCap":3191847786},{"date":"2024-12-27","current":-20.791612,"twenty":-29.089017,"median":-11.406871,"eighty":-2.807475,"marketCap":3030938870},{"date":"2025-01-03","current":-18.965322,"twenty":-29.089017,"median":-11.670015,"eighty":-2.881713,"marketCap":2764707753},{"date":"2025-01-10","current":-20.249746,"twenty":-29.108432,"median":-11.915886,"eighty":-2.998576,"marketCap":2951947220},{"date":"2025-01-17","current":-22.43728,"twenty":-29.108432,"median":-12.104448,"eighty":-3.057759,"marketCap":3270839437},{"date":"2025-01-24","current":-21.978783,"twenty":-29.108432,"median":-12.275665,"eighty":-3.144843,"marketCap":3204001024},{"date":"2025-01-31","current":-21.131222,"twenty":-29.108432,"median":-12.522498,"eighty":-3.291215,"marketCap":3080446208},{"date":"2025-02-07","current":38.809273,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2914770432},{"date":"2025-02-14","current":39.893711,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2996217156},{"date":"2025-02-21","current":37.613002,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2824924516},{"date":"2025-02-28","current":28.078891,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2108865121},{"date":"2025-03-07","current":30.471766,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2288581988},{"date":"2025-03-14","current":28.751887,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2159410490},{"date":"2025-03-21","current":28.976219,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2176258946},{"date":"2025-03-28","current":29.331412,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2202935669},{"date":"2025-04-04","current":27.705004,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2080784360},{"date":"2025-04-11","current":26.658122,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2002158230},{"date":"2025-04-17","current":27.218952,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2044279371},{"date":"2025-04-25","current":33.126362,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2487955389},{"date":"2025-05-02","current":32.415977,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2434601944},{"date":"2025-05-09","current":-12.800044,"twenty":-29.127846,"median":-12.791671,"eighty":-3.398167,"marketCap":2437410020},{"date":"2025-05-16","current":-13.80951,"twenty":-29.127846,"median":-13.156529,"eighty":-3.583937,"marketCap":2629634492},{"date":"2025-05-23","current":-14.561951,"twenty":-29.127846,"median":-13.560993,"eighty":-3.670088,"marketCap":2772915858},{"date":"2025-05-30","current":-12.953792,"twenty":-29.127846,"median":-13.640564,"eighty":-3.702249,"marketCap":2466687055},{"date":"2025-06-06","current":-13.307882,"twenty":-29.127846,"median":-13.724166,"eighty":-3.897104,"marketCap":2534113581}],"updateTime":1749346786158}}}