美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华钦科技

0.9200

-0.0135-1.45%

成交量：4,522.00

成交额：4,175.88

市值：2,574.73万

市盈率：-19.59

高：0.9271

开：0.9200

低：0.9200

收：0.9335

数据加载中...

总览公司新闻资讯公告

华钦科技上涨2.82%，报0.948美元/股，总市值2653.10万美元

华钦科技上涨5.37%，报0.98美元/股，总市值2742.65万美元

华钦科技盘中异动早盘急速跳水5.69%报0.953美元

华钦科技上涨2.75%，报1.048美元/股，总市值2932.96万美元

华钦科技上涨2.87%，报0.94美元/股，总市值2630.71万美元

华钦科技盘中异动下午盘急速下挫5.26%

华钦科技上涨2.37%，报0.98美元/股，总市值2742.37万美元

华钦科技盘中异动早盘股价大涨5.32%报0.990美元

华钦科技发布人工智能创新成果，以技术突破助力企业数字化转型

华钦科技上涨4.3%，报0.97美元/股，总市值2714.66万美元

华钦科技盘中异动急速下跌5.29%报0.941美元

华钦科技盘中异动股价大跌7.00%报0.930美元

华钦科技盘中异动大幅上涨6.50%报1.000美元

华钦科技上涨6.5%，报1.0美元/股，总市值2798.62万美元

华钦科技盘中异动股价大涨5.21%报1.010美元

华钦科技盘中异动早盘股价大涨5.47%

华钦科技盘中异动快速拉升6.06%报1.008美元

华钦科技盘中异动下午盘大幅下跌5.24%报1.00美元

华钦科技盘中异动快速拉升7.22%

华钦科技盘中异动股价大跌9.88%报1.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","market":"US","secType":"STK","nameCN":"华钦科技","latestPrice":0.92,"timestamp":1751562000000,"preClose":0.9335,"halted":0,"volume":4522,"delay":0,"floatShares":11482360,"shares":27986235,"eps":-0.046971,"marketStatus":"盘前交易","change":-0.0135,"latestTime":"07-07 07:36:35 EDT","open":0.92,"high":0.927051,"low":0.92,"amount":4175.883649,"amplitude":0.007553,"askPrice":0.9986,"askSize":100,"bidPrice":0.8231,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.046971,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":0.92,"dividendRate":0.001087,"postHourTrading":{"tag":"盘后","latestPrice":0.9341,"preClose":0.92,"latestTime":"13:31 EDT","volume":1103,"amount":1026.99,"timestamp":1751563875753},"volumeRatio":1.707882552142302,"impliedVol":0.7143,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","floatShares":11482360,"roa":"-0.81%","roe":"-1.05%","lyrEps":-0.092411,"volumeRatio":1.707882552142302,"shares":27986235,"dividePrice":0.001,"high":0.927051,"amplitude":0.007553,"preClose":0.9335,"low":0.92,"week52Low":0.676,"pbRate":"0.42","psRate":"0.17","week52High":1.7,"institutionHeld":0,"latestPrice":0.92,"eps":-0.046971,"divideRate":0.001087,"volume":4522,"delay":0,"ttmEps":-0.046971,"open":0.92,"prevYearClose":1.1699,"prevWeekClose":0.92,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.95,"twentyDayClose":0.92,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548707019","title":"华钦科技上涨2.82%，报0.948美元/股，总市值2653.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548707019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:30","pubTimestamp":1751301017,"startTime":"0","endTime":"0","summary":"7月1日，华钦科技盘中上涨2.82%，截至00:30，报0.948美元/股，成交863.0美元，总市值2653.10万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010038279794cefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010038279794cefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2546755044","title":"华钦科技上涨5.37%，报0.98美元/股，总市值2742.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755044","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:47","pubTimestamp":1750963679,"startTime":"0","endTime":"0","summary":"6月27日，华钦科技盘中上涨5.37%，截至02:47，报0.98美元/股，成交5982.0美元，总市值2742.65万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27024751332873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2544176645","title":"华钦科技盘中异动 早盘急速跳水5.69%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:01","pubTimestamp":1750431673,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时01分，华钦科技股票出现波动，股价急速下跌5.69%。截至发稿，该股报0.953美元/股，成交量1771股，换手率0.01%，振幅5.94%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-23.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体跌幅为1.82%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202301139524e55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202301139524e55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2544992158","title":"华钦科技上涨2.75%，报1.048美元/股，总市值2932.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992158","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:08","pubTimestamp":1750183732,"startTime":"0","endTime":"0","summary":"6月18日，华钦科技盘中上涨2.75%，截至02:08，报1.048美元/股，成交1.09万美元，总市值2932.96万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180219029783bc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180219029783bc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2543603996","title":"华钦科技上涨2.87%，报0.94美元/股，总市值2630.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:47","pubTimestamp":1750081658,"startTime":"0","endTime":"0","summary":"6月16日，华钦科技盘中上涨2.87%，截至21:47，报0.94美元/股，成交263.0美元，总市值2630.71万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16214751098519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2543632633","title":"华钦科技盘中异动 下午盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:13","pubTimestamp":1749842009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时13分，华钦科技股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.900美元/股，成交量2.8694万股，换手率0.10%，振幅9.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体跌幅为1.53%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031329977e9c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031329977e9c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2542346375","title":"华钦科技上涨2.37%，报0.98美元/股，总市值2742.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:30","pubTimestamp":1749569413,"startTime":"0","endTime":"0","summary":"6月10日，华钦科技盘中上涨2.37%，截至23:30，报0.98美元/股，成交4791.0美元，总市值2742.37万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10233050989433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2541869440","title":"华钦科技盘中异动 早盘股价大涨5.32%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:24","pubTimestamp":1749223453,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时24分，华钦科技股票出现异动，股价急速拉升5.32%。截至发稿，该股报0.990美元/股，成交量2.3474万股，换手率0.08%，振幅5.94%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-21.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体涨幅为0.76%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232413a6fd6065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232413a6fd6065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2541286462","title":"华钦科技发布人工智能创新成果，以技术突破助力企业数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286462","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213000,"startTime":"0","endTime":"0","summary":"香港 2025年6月6日 /美通社/ -- 华钦科技集团今日宣布通过新加坡子公司CLPS TECHNOLOGY  PTE. LTD.，在人工智能技术研发与场景化应用领域取得突破性进展。这一里程碑标志着集团正式进入人工智能规模化应用市场，使华钦科技得以把握全球智能化转型的巨大需求，为各国企业持续创造价值。这与华钦科技一直强调自身是企业客户数字化转型进程中的重要战略伙伴高度契合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4704828_ZH04828_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2540309704","title":"华钦科技上涨4.3%，报0.97美元/股，总市值2714.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540309704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540309704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:29","pubTimestamp":1748978980,"startTime":"0","endTime":"0","summary":"6月4日，华钦科技盘中上涨4.3%，截至03:29，报0.97美元/股，成交6261.0美元，总市值2714.66万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04032950840846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2537285039","title":"华钦科技盘中异动 急速下跌5.29%报0.941美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537285039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537285039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926017,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时00分，华钦科技股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.941美元/股，成交量10股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-21.88倍。华钦科技股票所在的信息科技服务行业中，整体跌幅为0.49%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230017aa2c9718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230017aa2c9718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2537363789","title":"华钦科技盘中异动 股价大跌7.00%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537363789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537363789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，华钦科技股票出现波动，股价大幅跳水7.00%。截至发稿，该股报0.930美元/股，成交量1151股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-20.67倍。华钦科技股票所在的信息科技服务行业中，整体跌幅为0.38%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213119a6e783e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213119a6e783e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2537642699","title":"华钦科技盘中异动 大幅上涨6.50%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:55","pubTimestamp":1747760102,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时55分，华钦科技股票出现波动，股价急速拉升6.50%。截至发稿，该股报1.000美元/股，成交量673股，换手率0.00%，振幅6.50%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-22.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体跌幅为0.47%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005503a6e64e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005503a6e64e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2537425146","title":"华钦科技上涨6.5%，报1.0美元/股，总市值2798.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537425146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537425146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:54","pubTimestamp":1747760096,"startTime":"0","endTime":"0","summary":"5月21日，华钦科技盘中上涨6.5%，截至00:54，报1.0美元/股，成交666.0美元，总市值2798.62万美元。财务数据显示，截至2024年12月31日，华钦科技收入总额8277.75万美元，同比增长15.33%；归母净利润-38.99万美元，同比增长73.79%。华钦科技公司于2017年5月根据开曼群岛法律成立,总部设在中国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21005450547882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2536633226","title":"华钦科技盘中异动 股价大涨5.21%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:01","pubTimestamp":1747666868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时01分，华钦科技股票出现波动，股价大幅拉升5.21%。截至发稿，该股报1.010美元/股，成交量1.4933万股，换手率0.05%，振幅2.81%。华钦科技股票所在的信息科技服务行业中，整体涨幅为0.24%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Veea Inc.、Mercurity Fintech涨幅较大，Tss, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为10.99%、8.35%、7.44%，振幅较大的相关个股有Widepoint Corporation、Tss, Inc.、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为18.25%、12.56%、10.66%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230108a6e4e304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230108a6e4e304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2533307311","title":"华钦科技盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:14","pubTimestamp":1746717266,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时14分，华钦科技股票出现波动，股价大幅拉升5.47%。截至发稿，该股报1.010美元/股，成交量730股，换手率0.00%，振幅6.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体涨幅为0.83%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231426a6d7dccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231426a6d7dccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2532190828","title":"华钦科技盘中异动 快速拉升6.06%报1.008美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532190828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532190828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时30分，华钦科技股票出现异动，股价大幅上涨6.06%。截至发稿，该股报1.008美元/股，成交量203股，换手率0.00%，振幅6.06%。华钦科技股票所在的信息科技服务行业中，整体涨幅为1.74%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223001a6d1274e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223001a6d1274e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2528927507","title":"华钦科技盘中异动 下午盘大幅下跌5.24%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:09","pubTimestamp":1744826959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时09分，华钦科技股票出现波动，股价大幅下跌5.24%。截至发稿，该股报1.00美元/股，成交量1.0651万股，换手率0.04%，振幅1.47%。华钦科技股票所在的信息科技服务行业中，整体跌幅为0.78%。其相关个股中，Applied Digital Corporation、Iothree Limited、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Applied Digital Corporation、课标科技、Saiheat Limited较为活跃，换手率分别为18.31%、11.87%、10.40%，振幅较大的相关个股有Iothree Limited、Saiheat Limited、课标科技，振幅分别为50.50%、41.53%、40.82%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020919973a3481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020919973a3481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2527443591","title":"华钦科技盘中异动 快速拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:06","pubTimestamp":1744725962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时06分，华钦科技股票出现波动，股价快速上涨7.22%。截至发稿，该股报1.040美元/股，成交量115股，换手率0.00%，振幅0.00%。华钦科技股票所在的信息科技服务行业中，整体涨幅为0.60%。其相关个股中，Arb Iot Group Limited、华钦科技、课标科技涨幅较大，Arb Iot Group Limited、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为201.13%、8.31%、3.62%，振幅较大的相关个股有Arb Iot Group Limited、Applied Digital Corporation、Saiheat Limited，振幅分别为31.95%、11.36%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522060294d633b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522060294d633b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2526125546","title":"华钦科技盘中异动 股价大跌9.88%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:54","pubTimestamp":1744314845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时54分，华钦科技股票出现波动，股价急速跳水9.88%。截至发稿，该股报1.00美元/股，成交量1793股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入82.78百万美元，净利润-389913.00美元，每股收益-0.01美元，毛利19.15百万美元，市盈率-22.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华钦科技股票所在的信息科技服务行业中，整体跌幅为3.53%。华钦科技公司简介：华钦科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035405a6b6f317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035405a6b6f317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CLPS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CLPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"CLPS","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"华钦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"date":"2024-10-18","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"盘前","dateTimestamp":1729224000000,"actualEps":null},{"date":"2024-03-05","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709629200000,"name":null,"time":"盘前","dateTimestamp":1709614800000,"actualEps":null},{"date":"2023-12-01","symbol":"CLPS","amount":0.1,"announcedDate":"2023-11-22","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"华钦科技","recordDate":"2023-12-13","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-10","value":0.05,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-13","value":0.1,"currency":"USD"},{"executeDate":"2024-11-04","recordDate":"2024-11-04","paymentDate":"2024-11-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPS","date":"2025-07-03","current":-20.892995,"percent":0.191714,"low":-60.421952,"twenty":-16.608987,"median":5.209018,"eighty":16.979241,"high":171.434418,"avg":10.049387,"sd":47.043066,"marketCap":25747336},"quantilePoints":[{"date":"2020-07-10","current":69.186132,"twenty":-227.59586,"median":13.278095,"eighty":58.366075,"marketCap":36792908},{"date":"2020-07-17","current":79.317866,"twenty":-227.59586,"median":17.621472,"eighty":60.168523,"marketCap":42180924},{"date":"2020-07-24","current":73.331612,"twenty":-227.173604,"median":19.97346,"eighty":61.565921,"marketCap":38997458},{"date":"2020-07-31","current":76.025427,"twenty":-227.173604,"median":26.215167,"eighty":64.352231,"marketCap":40430018},{"date":"2020-08-07","current":74.528863,"twenty":-227.173604,"median":27.652548,"eighty":65.492181,"marketCap":39634151},{"date":"2020-08-14","current":107.752574,"twenty":-226.329093,"median":28.226131,"eighty":67.64467,"marketCap":57302388},{"date":"2020-08-21","current":108.650511,"twenty":-226.329093,"median":28.473701,"eighty":68.602026,"marketCap":57779907},{"date":"2020-08-28","current":112.541576,"twenty":-226.329093,"median":28.801365,"eighty":69.232021,"marketCap":59849160},{"date":"2020-09-04","current":106.25601,"twenty":-226.329093,"median":29.234403,"eighty":69.941813,"marketCap":56506521},{"date":"2020-09-11","current":91.137726,"twenty":-225.991288,"median":29.456409,"eighty":70.651478,"marketCap":48466678},{"date":"2020-09-18","current":88.297247,"twenty":-225.906837,"median":29.740248,"eighty":71.18125,"marketCap":46956123},{"date":"2020-09-25","current":87.997935,"twenty":-225.906837,"median":30.34519,"eighty":71.805564,"marketCap":46796950},{"date":"2020-10-02","current":82.310993,"twenty":-225.906837,"median":30.414132,"eighty":72.083824,"marketCap":43772657},{"date":"2020-10-09","current":89.437628,"twenty":-225.231227,"median":30.806165,"eighty":72.433674,"marketCap":47562573},{"date":"2020-10-16","current":110.739714,"twenty":-224.386716,"median":32.297993,"eighty":73.239616,"marketCap":58890937},{"date":"2020-10-23","current":23.716166,"twenty":-223.880009,"median":32.32069,"eighty":73.331612,"marketCap":69683763},{"date":"2020-10-30","current":16.869697,"twenty":-222.782144,"median":31.116768,"eighty":73.327902,"marketCap":49567203},{"date":"2020-11-06","current":15.829034,"twenty":-222.190986,"median":30.442504,"eighty":73.239616,"marketCap":46509486},{"date":"2020-11-13","current":15.336089,"twenty":-221.76873,"median":30.35739,"eighty":73.174097,"marketCap":45061094},{"date":"2020-11-20","current":16.376204,"twenty":-221.684279,"median":29.992076,"eighty":72.988459,"marketCap":48117202},{"date":"2020-11-27","current":17.2531,"twenty":-221.177572,"median":29.59069,"eighty":72.638116,"marketCap":50693731},{"date":"2020-12-04","current":17.691274,"twenty":-220.839768,"median":29.366097,"eighty":72.433674,"marketCap":51981191},{"date":"2020-12-11","current":17.362643,"twenty":-220.333061,"median":28.914312,"eighty":72.363601,"marketCap":51015596},{"date":"2020-12-18","current":16.157665,"twenty":-219.995256,"median":28.484878,"eighty":72.267747,"marketCap":47475081},{"date":"2020-12-24","current":16.814926,"twenty":-219.826354,"median":28.236632,"eighty":72.194737,"marketCap":49406271},{"date":"2020-12-31","current":16.65061,"twenty":-219.573001,"median":27.954266,"eighty":72.121727,"marketCap":48923473},{"date":"2021-01-08","current":20.210774,"twenty":-219.573001,"median":26.867708,"eighty":72.071189,"marketCap":59384085},{"date":"2021-01-15","current":18.348535,"twenty":-219.526553,"median":23.716166,"eighty":72.049349,"marketCap":53912380},{"date":"2021-01-22","current":20.484633,"twenty":-219.340759,"median":21.251437,"eighty":71.96199,"marketCap":60188747},{"date":"2021-01-29","current":18.677165,"twenty":-219.214081,"median":20.210774,"eighty":71.83505,"marketCap":54877975},{"date":"2021-02-05","current":20.484633,"twenty":-218.306233,"median":20.200431,"eighty":71.798192,"marketCap":60188747},{"date":"2021-02-12","current":24.592514,"twenty":-217.461722,"median":20.347704,"eighty":71.775083,"marketCap":72258683},{"date":"2021-02-19","current":44.967603,"twenty":-217.123917,"median":20.868035,"eighty":71.706211,"marketCap":132125566},{"date":"2021-02-26","current":32.65407,"twenty":-216.026052,"median":21.689611,"eighty":71.579919,"marketCap":95945461},{"date":"2021-03-05","current":14.96163,"twenty":-215.09709,"median":22.248134,"eighty":71.18125,"marketCap":81232885},{"date":"2021-03-12","current":19.166304,"twenty":-214.590383,"median":21.415752,"eighty":70.967369,"marketCap":104061799},{"date":"2021-03-19","current":21.023368,"twenty":-214.505932,"median":21.137403,"eighty":70.873464,"marketCap":114144570},{"date":"2021-03-26","current":17.028928,"twenty":-214.168127,"median":20.484633,"eighty":70.736474,"marketCap":92457101},{"date":"2021-04-01","current":19.064762,"twenty":-214.083676,"median":20.210774,"eighty":70.66516,"marketCap":103510488},{"date":"2021-04-09","current":18.535186,"twenty":-213.830322,"median":20.191432,"eighty":70.637797,"marketCap":100635197},{"date":"2021-04-16","current":15.428336,"twenty":-213.66142,"median":19.7726,"eighty":70.45821,"marketCap":83766821},{"date":"2021-04-23","current":15.463641,"twenty":-213.408067,"median":19.635671,"eighty":70.100482,"marketCap":83958507},{"date":"2021-04-30","current":14.863454,"twenty":-213.239165,"median":19.271421,"eighty":69.886946,"marketCap":80699843},{"date":"2021-05-07","current":13.627775,"twenty":-212.985811,"median":19.168208,"eighty":69.741437,"marketCap":73990830},{"date":"2021-05-14","current":14.306118,"twenty":-212.816909,"median":19.115339,"eighty":69.531855,"marketCap":77673836},{"date":"2021-05-21","current":15.314643,"twenty":-212.816909,"median":19.033182,"eighty":69.315431,"marketCap":83149537},{"date":"2021-05-28","current":15.613465,"twenty":-212.816909,"median":18.951024,"eighty":69.204488,"marketCap":84771967},{"date":"2021-06-04","current":15.837582,"twenty":-212.648007,"median":18.838604,"eighty":69.168173,"marketCap":85988790},{"date":"2021-06-11","current":16.285816,"twenty":-212.225751,"median":18.604171,"eighty":69.141235,"marketCap":88422435},{"date":"2021-06-18","current":15.239937,"twenty":-211.634593,"median":18.51285,"eighty":68.925551,"marketCap":82743930},{"date":"2021-06-25","current":15.725524,"twenty":-210.958982,"median":18.30064,"eighty":68.482748,"marketCap":85380378},{"date":"2021-07-02","current":15.53876,"twenty":-210.705627,"median":18.129448,"eighty":68.159892,"marketCap":84366360},{"date":"2021-07-09","current":15.576112,"twenty":-210.536725,"median":18.005609,"eighty":67.884915,"marketCap":84569163},{"date":"2021-07-16","current":14.754351,"twenty":-209.644922,"median":17.905028,"eighty":67.647845,"marketCap":80107481},{"date":"2021-07-23","current":14.455529,"twenty":-208.742985,"median":17.694668,"eighty":67.594132,"marketCap":78485051},{"date":"2021-07-30","current":13.857884,"twenty":-208.425446,"median":17.601601,"eighty":67.382656,"marketCap":75240191},{"date":"2021-08-06","current":14.194059,"twenty":-207.665386,"median":17.417415,"eighty":67.220376,"marketCap":77065425},{"date":"2021-08-13","current":13.67112,"twenty":-207.24313,"median":17.3885,"eighty":66.474795,"marketCap":74226172},{"date":"2021-08-20","current":11.093778,"twenty":-206.694197,"median":17.362643,"eighty":65.324053,"marketCap":60232713},{"date":"2021-08-27","current":12.961417,"twenty":-205.80746,"median":17.2531,"eighty":64.651543,"marketCap":70372901},{"date":"2021-09-03","current":13.148181,"twenty":-205.554107,"median":17.098643,"eighty":64.591681,"marketCap":71386920},{"date":"2021-09-10","current":12.289067,"twenty":-205.216302,"median":17.088784,"eighty":64.352231,"marketCap":66722433},{"date":"2021-09-17","current":11.579364,"twenty":-27.232595,"median":17.004084,"eighty":64.352231,"marketCap":62869162},{"date":"2021-09-24","current":10.72025,"twenty":-25.785864,"median":16.979241,"eighty":63.268205,"marketCap":58204676},{"date":"2021-10-01","current":10.570839,"twenty":-23.743419,"median":16.844196,"eighty":62.3679,"marketCap":57393461},{"date":"2021-10-08","current":10.98172,"twenty":-21.360992,"median":16.814926,"eighty":62.136908,"marketCap":59624302},{"date":"2021-10-15","current":8.828839,"twenty":-21.275465,"median":16.732768,"eighty":61.565921,"marketCap":60182419},{"date":"2021-10-22","current":9.068265,"twenty":-20.849955,"median":16.65061,"eighty":60.760478,"marketCap":61814484},{"date":"2021-10-29","current":9.217907,"twenty":-20.82868,"median":16.603315,"eighty":60.332321,"marketCap":62834525},{"date":"2021-11-05","current":9.636903,"twenty":-20.722303,"median":16.486295,"eighty":60.197068,"marketCap":65690640},{"date":"2021-11-12","current":9.547118,"twenty":-20.637201,"median":16.479437,"eighty":60.168523,"marketCap":65078615},{"date":"2021-11-19","current":8.529557,"twenty":-20.509548,"median":16.431524,"eighty":59.792968,"marketCap":58142337},{"date":"2021-11-26","current":8.29013,"twenty":-20.356365,"median":16.376752,"eighty":59.456651,"marketCap":56510271},{"date":"2021-12-03","current":6.644076,"twenty":-20.232967,"median":16.323169,"eighty":59.310461,"marketCap":45289820},{"date":"2021-12-10","current":6.91343,"twenty":-20.075529,"median":16.21111,"eighty":59.124833,"marketCap":47125894},{"date":"2021-12-17","current":6.554291,"twenty":-19.632999,"median":16.109682,"eighty":58.509322,"marketCap":44677795},{"date":"2021-12-23","current":6.195152,"twenty":-19.301102,"median":16.020736,"eighty":58.242336,"marketCap":42229697},{"date":"2021-12-31","current":5.865941,"twenty":-19.024095,"median":15.912288,"eighty":57.910695,"marketCap":39985607},{"date":"2022-01-07","current":6.075439,"twenty":-18.861125,"median":15.899795,"eighty":57.712825,"marketCap":41413664},{"date":"2022-01-14","current":6.524363,"twenty":-18.807511,"median":15.837582,"eighty":57.608038,"marketCap":44473787},{"date":"2022-01-21","current":5.626514,"twenty":-18.705389,"median":15.829034,"eighty":57.495447,"marketCap":38353541},{"date":"2022-01-28","current":5.746228,"twenty":-18.535185,"median":15.822863,"eighty":57.372265,"marketCap":39169574},{"date":"2022-02-04","current":6.464506,"twenty":-18.288389,"median":15.774263,"eighty":57.309838,"marketCap":44065771},{"date":"2022-02-11","current":6.811674,"twenty":-17.87139,"median":15.7442,"eighty":57.233478,"marketCap":46432266},{"date":"2022-02-18","current":6.785627,"twenty":-17.693188,"median":15.640166,"eighty":57.076854,"marketCap":46254717},{"date":"2022-02-25","current":6.5647,"twenty":-17.55762,"median":15.576112,"eighty":56.994362,"marketCap":44748749},{"date":"2022-03-04","current":5.601658,"twenty":-17.310059,"median":15.548026,"eighty":56.964263,"marketCap":46039579},{"date":"2022-03-11","current":5.0784,"twenty":-17.267168,"median":15.501407,"eighty":56.79705,"marketCap":41738966},{"date":"2022-03-18","current":5.444602,"twenty":-17.207681,"median":15.464054,"eighty":56.574096,"marketCap":44748749},{"date":"2022-03-25","current":5.366074,"twenty":-17.097304,"median":15.463641,"eighty":56.56244,"marketCap":44103335},{"date":"2022-04-01","current":5.758714,"twenty":-17.054413,"median":15.408025,"eighty":56.50852,"marketCap":47330408},{"date":"2022-04-08","current":4.999611,"twenty":-17.020372,"median":15.314643,"eighty":56.442555,"marketCap":41091400},{"date":"2022-04-14","current":4.943332,"twenty":-17.020372,"median":15.314643,"eighty":56.295407,"marketCap":40628852},{"date":"2022-04-22","current":4.999611,"twenty":-16.977821,"median":15.202585,"eighty":56.016717,"marketCap":41091400},{"date":"2022-04-29","current":4.685499,"twenty":-16.956545,"median":15.039979,"eighty":56.016717,"marketCap":38509741},{"date":"2022-05-06","current":4.554619,"twenty":-16.637413,"median":14.970049,"eighty":55.738027,"marketCap":37434050},{"date":"2022-05-13","current":4.580795,"twenty":-16.382108,"median":14.86641,"eighty":55.738027,"marketCap":37649188},{"date":"2022-05-20","current":4.737851,"twenty":-16.000124,"median":14.863454,"eighty":55.738027,"marketCap":38940017},{"date":"2022-05-27","current":4.764027,"twenty":-15.998724,"median":14.828148,"eighty":55.738027,"marketCap":39155156},{"date":"2022-06-03","current":4.646235,"twenty":-15.965024,"median":14.791704,"eighty":55.515074,"marketCap":38187034},{"date":"2022-06-10","current":4.502267,"twenty":-15.62881,"median":14.774621,"eighty":55.294352,"marketCap":37003773},{"date":"2022-06-17","current":4.318774,"twenty":-15.546863,"median":14.754351,"eighty":55.210744,"marketCap":35495654},{"date":"2022-06-24","current":4.319035,"twenty":-15.519667,"median":14.611241,"eighty":55.070316,"marketCap":35497806},{"date":"2022-07-01","current":3.978748,"twenty":-15.447418,"median":14.418176,"eighty":54.934677,"marketCap":32701009},{"date":"2022-07-08","current":4.083452,"twenty":-15.411157,"median":14.33765,"eighty":54.899727,"marketCap":33561562},{"date":"2022-07-15","current":4.031361,"twenty":-15.337094,"median":14.231412,"eighty":54.787135,"marketCap":33133437},{"date":"2022-07-22","current":3.926396,"twenty":-15.213309,"median":14.175383,"eighty":54.511789,"marketCap":32270733},{"date":"2022-07-29","current":3.847868,"twenty":-15.158428,"median":13.969943,"eighty":54.2331,"marketCap":31625318},{"date":"2022-08-05","current":4.188155,"twenty":-15.08856,"median":13.866653,"eighty":54.00179,"marketCap":34422115},{"date":"2022-08-12","current":4.554619,"twenty":-14.947291,"median":13.857884,"eighty":53.858265,"marketCap":37434050},{"date":"2022-08-19","current":4.500606,"twenty":-14.668157,"median":13.783179,"eighty":53.766484,"marketCap":36990117},{"date":"2022-08-26","current":4.47903,"twenty":-14.507665,"median":13.708473,"eighty":53.651341,"marketCap":36812788},{"date":"2022-09-02","current":4.287852,"twenty":-14.430571,"median":13.630771,"eighty":53.518538,"marketCap":35241510},{"date":"2022-09-09","current":4.397096,"twenty":-14.316096,"median":13.559137,"eighty":53.508505,"marketCap":36139383},{"date":"2022-09-16","current":4.361319,"twenty":-14.2963,"median":13.168808,"eighty":53.474448,"marketCap":35845330},{"date":"2022-09-23","current":4.001085,"twenty":-14.273098,"median":12.892927,"eighty":53.31821,"marketCap":32884594},{"date":"2022-09-30","current":3.605346,"twenty":-14.222934,"median":12.737301,"eighty":53.236504,"marketCap":29632049},{"date":"2022-10-07","current":3.6048,"twenty":-14.087362,"median":12.653011,"eighty":53.229816,"marketCap":29627560},{"date":"2022-10-14","current":3.277339,"twenty":-14.049242,"median":12.438478,"eighty":53.208635,"marketCap":26936186},{"date":"2022-10-21","current":7.405984,"twenty":-14.025535,"median":12.382449,"eighty":53.089355,"marketCap":32996828},{"date":"2022-10-28","current":6.297605,"twenty":-13.960449,"median":12.289067,"eighty":52.895388,"marketCap":28058527},{"date":"2022-11-04","current":6.19634,"twenty":-13.960449,"median":12.102303,"eighty":52.635363,"marketCap":27607346},{"date":"2022-11-11","current":5.949521,"twenty":-13.960449,"median":11.915539,"eighty":52.46841,"marketCap":26507663},{"date":"2022-11-18","current":6.403298,"twenty":-13.951384,"median":11.710099,"eighty":52.390401,"marketCap":28529434},{"date":"2022-11-25","current":5.902127,"twenty":-13.915123,"median":11.485982,"eighty":52.377024,"marketCap":26296501},{"date":"2022-12-02","current":5.444646,"twenty":-13.82447,"median":11.205836,"eighty":52.115055,"marketCap":24258229},{"date":"2022-12-09","current":5.907441,"twenty":-13.786501,"median":11.019073,"eighty":52.112269,"marketCap":26320178},{"date":"2022-12-16","current":6.317844,"twenty":-13.643166,"median":10.944367,"eighty":51.975709,"marketCap":28148700},{"date":"2022-12-23","current":6.340525,"twenty":-13.516728,"median":10.850984,"eighty":51.697019,"marketCap":28249754},{"date":"2022-12-30","current":5.939105,"twenty":-13.400313,"median":10.738926,"eighty":51.585543,"marketCap":26461256},{"date":"2023-01-06","current":6.416355,"twenty":-13.314018,"median":10.552162,"eighty":51.460531,"marketCap":28587607},{"date":"2023-01-13","current":8.219298,"twenty":-13.251494,"median":10.384075,"eighty":51.325699,"marketCap":36620489},{"date":"2023-01-20","current":8.536934,"twenty":-13.217453,"median":10.234664,"eighty":51.278985,"marketCap":38035693},{"date":"2023-01-27","current":8.431408,"twenty":-13.172304,"median":10.122605,"eighty":51.167508,"marketCap":37565533},{"date":"2023-02-03","current":7.848103,"twenty":-13.133106,"median":9.636903,"eighty":50.975265,"marketCap":34966660},{"date":"2023-02-10","current":7.848103,"twenty":-13.072979,"median":9.577046,"eighty":50.7398,"marketCap":34966660},{"date":"2023-02-17","current":7.951507,"twenty":-12.969141,"median":9.457333,"eighty":50.332553,"marketCap":35427369},{"date":"2023-02-24","current":7.370854,"twenty":-12.902486,"median":9.427405,"eighty":50.120339,"marketCap":32840309},{"date":"2023-03-03","current":-59.546271,"twenty":-12.902486,"median":9.307692,"eighty":49.910953,"marketCap":32131525},{"date":"2023-03-10","current":-50.789467,"twenty":-13.181546,"median":9.217907,"eighty":49.777501,"marketCap":27406301},{"date":"2023-03-17","current":-50.351627,"twenty":-13.487624,"median":9.217907,"eighty":49.606844,"marketCap":27170040},{"date":"2023-03-24","current":-48.162426,"twenty":-13.896992,"median":9.15805,"eighty":49.604114,"marketCap":25988734},{"date":"2023-03-31","current":-49.038106,"twenty":-13.960449,"median":9.038337,"eighty":49.502405,"marketCap":26461256},{"date":"2023-04-06","current":-48.162426,"twenty":-14.096427,"median":8.90366,"eighty":49.139251,"marketCap":25988734},{"date":"2023-04-14","current":-48.162426,"twenty":-14.319885,"median":8.670033,"eighty":49.049463,"marketCap":25988734},{"date":"2023-04-21","current":-50.351627,"twenty":-15.063029,"median":8.533245,"eighty":49.049463,"marketCap":27170040},{"date":"2023-04-28","current":-47.724584,"twenty":-15.410885,"median":8.409844,"eighty":48.940774,"marketCap":25752472},{"date":"2023-05-05","current":-48.591509,"twenty":-15.546863,"median":8.32032,"eighty":48.28811,"marketCap":26220270},{"date":"2023-05-12","current":-50.351627,"twenty":-16.382108,"median":8.29013,"eighty":48.231367,"marketCap":27170040},{"date":"2023-05-19","current":-54.730029,"twenty":-17.020372,"median":8.219298,"eighty":48.213392,"marketCap":29532652},{"date":"2023-05-26","current":-50.351627,"twenty":-17.250147,"median":8.059684,"eighty":48.190131,"marketCap":27170040},{"date":"2023-06-02","current":-56.48139,"twenty":-17.82884,"median":7.963174,"eighty":48.190131,"marketCap":30477697},{"date":"2023-06-09","current":-55.167869,"twenty":-18.861125,"median":7.848103,"eighty":48.190131,"marketCap":29768913},{"date":"2023-06-16","current":-60.421952,"twenty":-20.254243,"median":7.795076,"eighty":48.036058,"marketCap":32604048},{"date":"2023-06-23","current":-59.108431,"twenty":-20.786129,"median":7.67203,"eighty":45.68929,"marketCap":31895264},{"date":"2023-06-30","current":-52.978668,"twenty":-23.266934,"median":7.370854,"eighty":42.073548,"marketCap":28587607},{"date":"2023-07-07","current":-52.028554,"twenty":-47.46188,"median":7.212713,"eighty":39.730829,"marketCap":28074920},{"date":"2023-07-14","current":-48.162426,"twenty":-48.162426,"median":7.093,"eighty":38.074408,"marketCap":25988734},{"date":"2023-07-21","current":-45.535383,"twenty":-48.162426,"median":7.003215,"eighty":36.735279,"marketCap":24571166},{"date":"2023-07-28","current":-46.411065,"twenty":-48.162426,"median":6.848749,"eighty":35.191875,"marketCap":25043689},{"date":"2023-08-04","current":-44.221864,"twenty":-48.162426,"median":6.785627,"eighty":33.954882,"marketCap":23862383},{"date":"2023-08-11","current":-44.878624,"twenty":-48.162426,"median":6.659383,"eighty":33.58038,"marketCap":24216775},{"date":"2023-08-18","current":-48.834974,"twenty":-48.162426,"median":6.554291,"eighty":33.410152,"marketCap":26351645},{"date":"2023-08-25","current":-49.783227,"twenty":-48.162426,"median":6.464506,"eighty":33.012952,"marketCap":26863328},{"date":"2023-09-01","current":-47.886723,"twenty":-48.327293,"median":6.374721,"eighty":32.677889,"marketCap":25839963},{"date":"2023-09-08","current":-48.360848,"twenty":-48.598515,"median":6.344793,"eighty":32.434176,"marketCap":26095804},{"date":"2023-09-15","current":-50.731478,"twenty":-48.600266,"median":6.314865,"eighty":30.459526,"marketCap":27375010},{"date":"2023-09-22","current":-44.563052,"twenty":-48.775403,"median":6.284936,"eighty":30.101707,"marketCap":24046490},{"date":"2023-09-29","current":-48.834974,"twenty":-48.834974,"median":6.165223,"eighty":27.383831,"marketCap":26351645},{"date":"2023-10-06","current":-48.834974,"twenty":-48.834974,"median":6.145959,"eighty":25.879412,"marketCap":26351645},{"date":"2023-10-13","current":-47.412597,"twenty":-48.834974,"median":6.10078,"eighty":22.517522,"marketCap":25584122},{"date":"2023-10-20","current":122.386633,"twenty":-48.834974,"median":6.096082,"eighty":21.634437,"marketCap":23562976},{"date":"2023-10-27","current":117.080403,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":22541373},{"date":"2023-11-03","current":124.363041,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":23943492},{"date":"2023-11-10","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-17","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-24","current":156.815976,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":30191623},{"date":"2023-12-01","current":170.10547,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":32750236},{"date":"2023-12-08","current":150.171231,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":28912317},{"date":"2023-12-15","current":138.21069,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":26609566},{"date":"2023-12-22","current":143.526487,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":27633011},{"date":"2023-12-29","current":140.868591,"twenty":-48.834974,"median":6.085508,"eighty":21.733429,"marketCap":27121289},{"date":"2024-01-05","current":136.881742,"twenty":-48.834974,"median":6.075439,"eighty":23.592106,"marketCap":26353705},{"date":"2024-01-12","current":138.21069,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26609566},{"date":"2024-01-19","current":131.565946,"twenty":-48.834974,"median":6.060474,"eighty":23.654136,"marketCap":25330260},{"date":"2024-01-26","current":133.55937,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25714052},{"date":"2024-02-02","current":132.987924,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25604032},{"date":"2024-02-09","current":129.612391,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":24954144},{"date":"2024-02-16","current":135.552795,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26097844},{"date":"2024-02-23","current":132.894899,"twenty":-48.834974,"median":6.095578,"eighty":25.557687,"marketCap":25586122},{"date":"2024-03-01","current":132.894899,"twenty":-48.687834,"median":6.103074,"eighty":31.514405,"marketCap":25586122},{"date":"2024-03-08","current":-11.233212,"twenty":-48.453112,"median":6.105367,"eighty":34.389686,"marketCap":28784387},{"date":"2024-03-15","current":-10.261673,"twenty":-48.360848,"median":6.105367,"eighty":34.389686,"marketCap":26294881},{"date":"2024-03-22","current":-10.196694,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26128377},{"date":"2024-03-28","current":-10.296662,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26384537},{"date":"2024-04-05","current":-10.895468,"twenty":-47.724584,"median":6.105367,"eighty":35.257495,"marketCap":27918939},{"date":"2024-04-12","current":-10.296662,"twenty":-47.412597,"median":6.105367,"eighty":35.257495,"marketCap":26384537},{"date":"2024-04-19","current":-9.396954,"twenty":-47.362256,"median":6.105367,"eighty":35.257495,"marketCap":24079092},{"date":"2024-04-26","current":-9.996759,"twenty":-46.502274,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-03","current":-9.996759,"twenty":-46.317863,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-10","current":-9.596889,"twenty":-45.539046,"median":6.105367,"eighty":34.389686,"marketCap":24591413},{"date":"2024-05-17","current":-9.846808,"twenty":-45.097543,"median":6.105367,"eighty":34.389686,"marketCap":25231815},{"date":"2024-05-24","current":-9.197018,"twenty":-44.659704,"median":6.105367,"eighty":34.389686,"marketCap":23566771},{"date":"2024-05-31","current":-9.496921,"twenty":-44.601713,"median":6.105367,"eighty":34.389686,"marketCap":24335253},{"date":"2024-06-07","current":-9.452435,"twenty":-43.437659,"median":6.105367,"eighty":34.389686,"marketCap":24221261},{"date":"2024-06-14","current":-9.397953,"twenty":-21.326781,"median":6.105367,"eighty":35.257495,"marketCap":24081654},{"date":"2024-06-21","current":-8.997083,"twenty":-20.61167,"median":6.112118,"eighty":36.125303,"marketCap":23054450},{"date":"2024-06-28","current":-8.894896,"twenty":-19.735121,"median":6.135295,"eighty":37.006147,"marketCap":22792603},{"date":"2024-07-05","current":-8.897115,"twenty":-18.807511,"median":6.135295,"eighty":37.006147,"marketCap":22798289},{"date":"2024-07-12","current":-8.047391,"twenty":-17.667912,"median":6.135295,"eighty":37.006147,"marketCap":20620925},{"date":"2024-07-15","current":-8.396278,"twenty":-17.438137,"median":6.135295,"eighty":37.006147,"marketCap":21514925},{"date":"2024-08-02","current":-8.854717,"twenty":-16.000124,"median":6.180188,"eighty":41.955157,"marketCap":22689645},{"date":"2024-08-09","current":-8.039866,"twenty":-15.501537,"median":6.180188,"eighty":41.955157,"marketCap":20601641},{"date":"2024-08-16","current":-8.615694,"twenty":-15.10558,"median":6.180188,"eighty":41.955157,"marketCap":22077164},{"date":"2024-08-23","current":-10.430096,"twenty":-14.319885,"median":6.180188,"eighty":41.955157,"marketCap":26726453},{"date":"2024-08-30","current":-13.472207,"twenty":-14.051101,"median":6.180188,"eighty":41.955157,"marketCap":34521669},{"date":"2024-09-06","current":-13.689501,"twenty":-13.960449,"median":6.180188,"eighty":41.955157,"marketCap":35078470},{"date":"2024-09-13","current":-14.121915,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":36186504},{"date":"2024-09-20","current":-14.830293,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38001676},{"date":"2024-09-27","current":-14.93894,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38280077},{"date":"2024-10-04","current":-15.319203,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39254478},{"date":"2024-10-11","current":-15.32029,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39257262},{"date":"2024-10-18","current":-14.558676,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":37305675},{"date":"2024-10-25","current":-16.60906,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38698529},{"date":"2024-10-31","current":-17.394107,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":40527661},{"date":"2024-11-08","current":-13.024371,"twenty":-13.78883,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-11-15","current":-13.26335,"twenty":-13.481111,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-11-22","current":-13.502329,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":31459955},{"date":"2024-11-29","current":-13.26335,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-12-06","current":-12.785392,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":29789515},{"date":"2024-12-13","current":-13.143861,"twenty":-13.750347,"median":6.195152,"eighty":42.557646,"marketCap":30624735},{"date":"2024-12-20","current":-13.024371,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-12-27","current":-13.860799,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":32295176},{"date":"2025-01-03","current":-13.861994,"twenty":-13.502329,"median":6.195152,"eighty":42.557646,"marketCap":32297960},{"date":"2025-01-10","current":-13.203606,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":30763939},{"date":"2025-01-17","current":-13.621819,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":31738362},{"date":"2025-01-24","current":-15.055695,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35079242},{"date":"2025-01-31","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-07","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-14","current":-15.533654,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":36192869},{"date":"2025-02-21","current":-16.131102,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":37584903},{"date":"2025-02-28","current":-13.920543,"twenty":-13.484256,"median":6.195746,"eighty":43.160135,"marketCap":32434379},{"date":"2025-03-07","current":-26.653635,"twenty":-13.621819,"median":6.19634,"eighty":43.762625,"marketCap":32846421},{"date":"2025-03-14","current":-26.797537,"twenty":-13.741309,"median":6.165223,"eighty":38.767441,"marketCap":33023757},{"date":"2025-03-21","current":-26.229792,"twenty":-13.836901,"median":6.145959,"eighty":27.789513,"marketCap":32324101},{"date":"2025-03-28","current":-27.419785,"twenty":-13.920543,"median":6.10078,"eighty":23.592106,"marketCap":33790580},{"date":"2025-04-04","current":-25.798306,"twenty":-14.079326,"median":6.075439,"eighty":21.579766,"marketCap":31792362},{"date":"2025-04-11","current":-22.482679,"twenty":-14.497439,"median":6.015073,"eighty":20.484633,"marketCap":27706372},{"date":"2025-04-17","current":-22.712048,"twenty":-14.679284,"median":5.988628,"eighty":20.067986,"marketCap":27989033},{"date":"2025-04-25","current":-23.618168,"twenty":-14.816716,"median":5.939105,"eighty":19.252806,"marketCap":29105684},{"date":"2025-05-02","current":-21.574288,"twenty":-14.935727,"median":5.865941,"eighty":19.095108,"marketCap":26586923},{"date":"2025-05-09","current":-22.568976,"twenty":-14.993263,"median":5.798262,"eighty":18.929115,"marketCap":27812720},{"date":"2025-05-16","current":-22.936875,"twenty":-15.083424,"median":5.746228,"eighty":18.526252,"marketCap":28266097},{"date":"2025-05-23","current":-22.039839,"twenty":-15.175185,"median":5.716299,"eighty":18.129448,"marketCap":27160641},{"date":"2025-05-30","current":-21.574288,"twenty":-15.219445,"median":5.697423,"eighty":17.943224,"marketCap":26586923},{"date":"2025-06-06","current":-21.34719,"twenty":-15.319855,"median":5.601658,"eighty":17.647456,"marketCap":26307060},{"date":"2025-06-13","current":-21.574288,"twenty":-15.570204,"median":5.496954,"eighty":17.393671,"marketCap":26586923},{"date":"2025-06-20","current":-22.936875,"twenty":-15.844477,"median":5.444646,"eighty":17.2531,"marketCap":28266097},{"date":"2025-06-27","current":-21.574265,"twenty":-16.250591,"median":5.391546,"eighty":17.081501,"marketCap":26586895},{"date":"2025-07-03","current":-20.892995,"twenty":-16.608987,"median":5.209018,"eighty":16.979241,"marketCap":25747336}],"updateTime":1751873333272}}}