澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Close The Loop Ltd

0.048

-0.019-28.36%

成交量：506.84万

成交额：26.71万

市值：2,552.88万

市盈率：5.01

高：0.061

开：0.060

低：0.047

收：0.067

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLG.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.048,"timestamp":1749708720000,"preClose":0.067,"halted":0,"volume":5068448,"delay":0,"nameEN":"Close The Loop Ltd","floatShares":325331605,"shares":531849866,"eps":0.009585,"marketStatus":"未开盘","change":-0.019,"latestTime":"06-12 16:12:00 AEST","open":0.06,"high":0.061,"low":0.047,"amount":267101,"amplitude":0.208955,"askPrice":0.052,"askSize":90000,"bidPrice":0.047,"bidSize":85085,"shortable":3,"etf":0,"ttmEps":0.009585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.067,"openAndCloseTimeList":[[1749686400000,1749708000000]],"volumeRatio":12.219647,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":325331605,"roa":"2.67%","roe":"3.98%","lyrEps":0.020809,"volumeRatio":12.219647,"shares":531849866,"dividePrice":0,"high":0.061,"amplitude":0.208955,"preClose":0.067,"low":0.047,"week52Low":0.047,"pbRate":"0.18","psRate":"0.12","week52High":0.36,"institutionHeld":0,"latestPrice":0.048,"committee":-0.028072,"eps":0.009585,"divideRate":0,"volume":5068448,"delay":0,"ttmEps":0.009585,"open":0.06,"prevYearClose":0.235,"prevWeekClose":0.069,"prevMonthClose":0.077,"prevQuarterClose":0.091,"fiveDayClose":0.074,"twentyDayClose":0.076,"sixtyDayClose":0.093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLG.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[]}}