美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克利夫兰克里夫

7.60

+0.50007.04%

盘后：7.60-0.0019-0.03%19:59 EDT

成交量：3,801.11万

成交额：2.86亿

市值：37.59亿

市盈率：-3.09

高：7.66

开：7.20

低：7.19

收：7.10

数据加载中...

总览公司新闻公告

克里夫天然资源6月6日成交额为2.86亿美元

克里夫天然资源6月5日成交额为3.59亿美元

克里夫天然资源6月4日成交额为4.05亿美元

克里夫天然资源盘中异动快速跳水5.00%

克利夫兰克里夫暴涨29%，特朗普计划将钢铝关税提高至50%

克里夫天然资源盘中异动早盘股价大涨21.44%

美股三大股指低开，道指跌0.4%，标普500指数跌0.3%，纳指跌0.2%。特斯拉(TSLA.O)跌0.9%，在欧洲多国

盘前 | 钢铝概念大涨，大型科技股普跌，国际油价大幅拉升

老虎资讯综合

嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司

盘前异动丨钢铝概念股大涨，SharpLink Gaming暴跌，大型科技股走低

老虎资讯综合

美股钢、铝概念股夜盘集体大涨！特朗普称将把钢铝关税提至50%

老虎资讯综合

特朗普宣称将把钢铝关税翻倍至50%，相关概念股盘后暴涨

老虎资讯综合

深夜突发！刚刚，关税翻倍！特朗普：提高至50%！

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

BUZZ-杰富瑞将克利夫兰-克利夫斯公司评级下调至 "持有"；股价下跌

杰富瑞投资银行：下调Cleveland-Cliffs(CLF.US)评级，由买入调整至持有评级, 目标价由10.00美元调整至6.00美元。

克里夫天然资源盘中异动早盘股价大跌5.02%

克里夫天然资源盘中异动临近收盘股价大跌5.02%

克里夫天然资源盘中异动股价大跌5.12%

克里夫天然资源2025财年第一财季实现净利润-4.95亿美元，同比减少638.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"克利夫兰克里夫","latestPrice":7.6,"timestamp":1749240000000,"preClose":7.1,"halted":0,"volume":38011121,"hourTrading":{"tag":"盘后","latestPrice":7.5981,"preClose":7.6,"latestTime":"19:59 EDT","volume":361957,"amount":2743218.7875,"timestamp":1749254370576},"delay":0,"floatShares":485395843,"shares":494656203,"eps":-2.458658,"marketStatus":"休市中","change":0.5,"latestTime":"06-06 16:00:00 EDT","open":7.2,"high":7.66,"low":7.1921,"amount":286202850.2178984,"amplitude":0.065901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":7.1,"dividendRate":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":7.199,"preClose":7.105,"latestTime":"09:29 EDT","volume":212300,"amount":1523249.5278,"timestamp":1749216590868},"postHourTrading":{"tag":"盘后","latestPrice":7.5981,"preClose":7.6,"latestTime":"19:59 EDT","volume":361957,"amount":2743218.7875,"timestamp":1749254370576},"volumeRatio":0.5111303259611859,"optionData":{"bulkOrders":[{"symbol":"CLF","call":true,"expireDate":1750392000000,"strike":"7.0","timestamp":1749218215626,"price":0.64,"volume":3000,"amount":192000,"type":"+"},{"symbol":"CLF","call":true,"expireDate":1749182400000,"strike":"7.0","timestamp":1749218215626,"price":0.36,"volume":3000,"amount":108000,"type":"+"}]},"impliedVol":0.7707,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485395843,"roa":"-3.04%","roe":"-16.34%","lyrEps":-1.570833,"volumeRatio":0.5111303259611859,"shares":494656203,"dividePrice":0.001,"high":7.66,"amplitude":0.065901,"preClose":7.1,"low":7.1921,"week52Low":5.63,"pbRate":"0.60","psRate":"0.20","week52High":16.47,"institutionHeld":0.9054,"latestPrice":7.6,"eps":-2.458658,"divideRate":0.000132,"volume":38011121,"delay":0,"ttmEps":-2.458658,"open":7.2,"prevYearClose":9.4,"prevWeekClose":5.83,"prevMonthClose":5.83,"prevQuarterClose":8.22,"fiveDayClose":5.83,"twentyDayClose":7.15,"sixtyDayClose":9.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541921158","title":"克里夫天然资源6月6日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541921158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:29","pubTimestamp":1749259744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，克里夫天然资源成交额为2.86亿美元，成交额较昨日减少20.19%，当日成交量为3801.11万股。克里夫天然资源于2025年6月6日涨7.04%，报7.6美元，该股过去5个交易日涨30.36%，年初至今跌19.15%，过去60日跌22.37%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092906a49d82c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092906a49d82c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4588","BK4006","BK4585"],"gpt_icon":1},{"id":"2541888105","title":"克里夫天然资源6月5日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:28","pubTimestamp":1749173303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，克里夫天然资源成交额为3.59亿美元，成交额较昨日减少11.51%，当日成交量为4971.99万股。克里夫天然资源于2025年6月5日跌5.84%，报7.1美元，该股过去5个交易日涨20.34%，年初至今跌24.47%，过去60日跌21.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.59亿|-11.51%|4971.99万|#|2025-06-04|4.05亿|-44.88%|5419.26万|#|2025-06-03|7.35亿|-14.90%|1.00亿|#|2025-06-02|8.64亿|213.52%|1.20亿|#|2025-05-30|2.76亿|34.51%|4784.63万|Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a6fc7df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a6fc7df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4585","BK4006","BK4588"],"gpt_icon":1},{"id":"2541015220","title":"克里夫天然资源6月4日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:28","pubTimestamp":1749086895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，克里夫天然资源成交额为4.05亿美元，成交额较昨日减少44.88%，当日成交量为5419.26万股。克里夫天然资源于2025年6月4日跌0.26%，报7.54美元，该股过去5个交易日涨26.94%，年初至今跌19.79%，过去60日跌13.83%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092828a49a9b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092828a49a9b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","CLF","BK4585"],"gpt_icon":1},{"id":"2540772719","title":"克里夫天然资源盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时35分，克里夫天然资源股票出现波动，股价急速跳水5.00%。克里夫天然资源股票所在的钢铁行业中，整体跌幅为1.02%。其相关个股中，巴西国民钢铁公司、Ascent Industries Co.、Fst Corp.涨幅较大，Inno Holdings Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为1.37%、0.60%、0.16%，振幅较大的相关个股有克里夫天然资源、Algoma Steel Group Inc.、美国工商五金公司，振幅分别为4.74%、3.04%、2.23%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213527a6f8bd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213527a6f8bd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CLF","BK4588","BK4006"],"gpt_icon":1},{"id":"1114301612","title":"克利夫兰克里夫暴涨29%，特朗普计划将钢铝关税提高至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114301612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114301612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:56","pubTimestamp":1748879760,"startTime":"0","endTime":"0","summary":"其他钢铁和铝业相关股票也出现了显著涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebed0f11e09e9bcd03e7e96bd87a6265","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普宣布钢铁关税提高至50%，克利夫兰克里夫盘前大涨22.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2540779549","title":"克里夫天然资源盘中异动 早盘股价大涨21.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，克里夫天然资源股票出现波动，股价大幅上涨21.44%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为4.54%。其相关个股中，克里夫天然资源、纽柯钢铁、Steel Dynamics, Inc.涨幅较大，Inno Holdings Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为6.09%、2.68%、0.24%，振幅较大的相关个股有克里夫天然资源、Inno Holdings Inc.、Worthington Steel, Inc.，振幅分别为3.09%、2.40%、2.27%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213139a496bb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213139a496bb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4585","CLF","BK4588"],"gpt_icon":0},{"id":"2540955287","title":"美股三大股指低开，道指跌0.4%，标普500指数跌0.3%，纳指跌0.2%。特斯拉(TSLA.O)跌0.9%，在欧洲多国","url":"https://stock-news.laohu8.com/highlight/detail?id=2540955287","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540955287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b7c789aacf3a2d222ff1267bc553c1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345769631.USD","IVV","QLD","OEX","CLF","NQmain","SDOW","UDOW","SDS","MNQmain","LU1674673428.USD","SPXU","NVIW.SI","LU2360106780.USD","SQQQ","TQQQ","DOG","MESmain","YMmain","PSQ","TSLL","USJW.SI","BK4516","03086","159659","LU0943347566.SGD","QQQ","TSLA","DDM","IE00B1XK9C88.USD","SPY","MYMmain","QID","NUE","ESmain","UPRO","DJX","DXD","LU1551013342.USD","LU2471134952.CNY",".IXIC","USAW.SI",".DJI",".SPX","LU2756315664.SGD","TSYW.SI","SH","OEF","SSO","LU1145028129.USD"],"gpt_icon":0},{"id":"1182525248","title":"盘前 | 钢铝概念大涨，大型科技股普跌，国际油价大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1182525248","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182525248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866605,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMGL","BPMC","CLF"],"gpt_icon":1},{"id":"2540576030","title":"嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LU0208291251.USD","FANG","F","SG9999002521.SGD","LU1223082196.USD","VERA","DVN","IE0034235303.USD","SG9999014567.USD","IE00BWXC8680.SGD","MRNA","CVX","IE00BLSP4239.USD","LU0266512127.USD","WY","LU0795875169.SGD","LU0265550946.USD","LIF","BA","CENX","LU0053671581.USD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU2505996681.GBP","LU0203345920.USD","XLO","SG9999015358.SGD","AU","BK4585","LU0654597011.USD","RYN","BPMC","LU0310800965.SGD","GM","LU0320765489.SGD","XOM","LU0985489474.SGD","BK1119","STLD","KURA","LU0742534661.SGD","CLF","NUE","NEM","PCH","LU0795875086.SGD","BAC","LU2236285917.USD"],"gpt_icon":1},{"id":"1194626277","title":"盘前异动丨钢铝概念股大涨，SharpLink Gaming暴跌，大型科技股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1194626277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194626277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:12","pubTimestamp":1748851965,"startTime":"0","endTime":"0","summary":"美股三大指数期货集体下跌。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b49818211baa9f31d2b97bea1303fdbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","MRNA","CLF"],"gpt_icon":0},{"id":"1124390183","title":"美股钢、铝概念股夜盘集体大涨！特朗普称将把钢铝关税提至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124390183","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124390183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:03","pubTimestamp":1748822593,"startTime":"0","endTime":"0","summary":"6月2日，美股夜盘时段，钢、铝概念股集体大涨，$克利夫兰克里夫(CLF)$涨超33%，$纽柯钢铁(NUE)$、$世纪铝业(CENX)$涨超13%，$Steel Dynamics(STLD)$涨超7%，$美国工商五金公司(CMC)$涨5%；此前特朗普宣布将把钢铁和铝的进口关税提高至50%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd8fab75f6896785d4f445db4c6ce81c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股钢、铝概念股夜盘集体大涨！特朗普称将把钢铝关税提至50%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","CENX","CLF"],"gpt_icon":0},{"id":"1100924627","title":"特朗普宣称将把钢铝关税翻倍至50%，相关概念股盘后暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1100924627","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100924627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:05","pubTimestamp":1748649906,"startTime":"0","endTime":"0","summary":"该决定从自6月4日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd8fab75f6896785d4f445db4c6ce81c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","CMC","CLF"],"gpt_icon":1},{"id":"2539205072","title":"深夜突发！刚刚，关税翻倍！特朗普：提高至50%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205072","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 07:21","pubTimestamp":1748647260,"startTime":"0","endTime":"0","summary":"当地时间5月30日，美国总统特朗普表示，将把进口钢铁的关税从25%提高至50%。美国白宫当天在社交媒体上发布公告称，“为进一步保护美国钢铁行业免受外国和不公平竞争的影响，从下周起，美国进口钢铁关税将从25%提高至50%。”值得注意的是，新的50%关税水平也为特朗普此前承诺的美国钢铁与日本制铁合作协议提供了保障。此外，特朗普当天还表示，包括特斯拉在内的美国汽车制造商必须在美国生产整车和所有零部件，而不是在国外生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"db99c4e32de01627535de178fb1f0daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-31/doc-ineykzhr7192232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","X","BK4585","CLF","BK4520","BK4516","BK4588"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","HESM","CBNA","NVDD","TDG","AS","NDSN","NVDS","TALK","CVX","ORIC","IMUX","BBY","UAL","SBUX","NVD3.UK","FCX","HPQ","FAST","EU","BIRK","NVDX","2NVD.UK","EXPI","MACW.SI","NEXT","SCCO","DELL","XOM","CLF","EOSE","KSS","BBWI","NVD2.UK","SNVD.UK","JBLU","VRT","NOVA","3NVD.UK","NVD","ELF"],"gpt_icon":1},{"id":"2539261138","title":"BUZZ-杰富瑞将克利夫兰-克利夫斯公司评级下调至 \"持有\"；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:06","pubTimestamp":1748531163,"startTime":"0","endTime":"0","summary":"** 14家券商中有4家将CLF股票评级为 \"买入\"，8家为 \"持有\"，2家为 \"卖出 \"或更低评级；PT中值为8.50美元--数据由LSEG编制 ** 包括盘中走势在内，该股今年累计下跌 38.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S119R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","X"],"gpt_icon":0},{"id":"2539625076","title":"杰富瑞投资银行：下调Cleveland-Cliffs(CLF.US)评级，由买入调整至持有评级, 目标价由10.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625076","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:24","pubTimestamp":1748521485,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Cleveland-Cliffs(CLF.US)评级，由买入调整至持有评级, 目标价由10.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29202450749307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLF"],"gpt_icon":0},{"id":"2538092467","title":"克里夫天然资源盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538092467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538092467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时57分，克里夫天然资源股票出现波动，股价快速跳水5.02%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为1.04%。其相关个股中，美国工商五金公司、盖尔道钢铁、安赛乐米塔尔涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为7.03%、1.36%、0.79%，振幅较大的相关个股有宏力、克里夫天然资源、Inno Holdings Inc.，振幅分别为7.56%、5.71%、5.30%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272157099767441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272157099767441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4585","CLF","BK4588"],"gpt_icon":0},{"id":"2537841152","title":"克里夫天然资源盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537841152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537841152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:33","pubTimestamp":1748028792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时33分，克里夫天然资源股票出现异动，股价快速跳水5.02%。克里夫天然资源股票所在的钢铁行业中，整体跌幅为0.10%。其相关个股中，Inno Holdings Inc.、美莎比信托、巴西国民钢铁公司涨幅较大，Inno Holdings Inc.、克里夫天然资源、Radius Recycling, Inc.较为活跃，换手率分别为4.74%、4.45%、1.89%，振幅较大的相关个股有华迪国际、Inno Holdings Inc.、宏力，振幅分别为19.58%、12.80%、9.35%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524033312a6eaa532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524033312a6eaa532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4006","CLF"],"gpt_icon":0},{"id":"2537955071","title":"克里夫天然资源盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:08","pubTimestamp":1747854486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时08分，克里夫天然资源股票出现异动，股价快速下挫5.12%。克里夫天然资源股票所在的钢铁行业中，整体跌幅为1.16%。其相关个股中，Luda Technology Group Limited、美国钢铁、Fst Corp.涨幅较大，正康国际、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为35.94%、8.98%、2.51%，振幅较大的相关个股有宏力、正康国际、Inno Holdings Inc.，振幅分别为50.81%、18.62%、14.83%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203080694fe3d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203080694fe3d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CLF","BK4006","BK4585"],"gpt_icon":0},{"id":"2536348070","title":"克里夫天然资源2025财年第一财季实现净利润-4.95亿美元，同比减少638.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411250,"startTime":"0","endTime":"0","summary":"5月17日，克里夫天然资源公布财报，公告显示公司2025财年第一财季净利润为-4.95亿美元，同比减少638.81%；其中营业收入为46.29亿美元，同比减少10.96%，每股基本收益为-1.00美元。从资产负债表来看，克里夫天然资源总负债143.52亿美元，其中短期债务0.00美元，资产负债比为1.46，流动比率为2.14。机构评级：截至2025年5月17日，当前有10家机构对克里夫天然资源目标价做出预测，其中目标均价为9.81美元，其中最低目标价为6.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000508a6e1dab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000508a6e1dab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.92},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"盘前","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-07-22","symbol":"CLF","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-06-06","current":-2.971285,"percent":0.326513,"low":-420.875583,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"high":155.729816,"avg":-17.11986,"sd":93.285867,"marketCap":3512059041},"quantilePoints":[{"date":"2020-06-12","current":9.575122,"twenty":-0.089815,"median":2.737533,"eighty":8.02768,"marketCap":2519214713},{"date":"2020-06-19","current":8.484286,"twenty":-0.089815,"median":2.737533,"eighty":8.060071,"marketCap":2232215568},{"date":"2020-06-26","current":8.01462,"twenty":-0.089815,"median":2.737533,"eighty":8.085158,"marketCap":2108646492},{"date":"2020-07-02","current":8.181275,"twenty":-0.089815,"median":2.741859,"eighty":8.113896,"marketCap":2152493584},{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-25","current":-5.187505,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3911378485},{"date":"2025-05-02","current":-5.541645,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4178400531},{"date":"2025-05-09","current":-2.991176,"twenty":-27.223985,"median":4.363922,"eighty":20.661824,"marketCap":3535569680},{"date":"2025-05-16","current":-3.109387,"twenty":-27.223985,"median":4.284736,"eighty":20.661824,"marketCap":3675295588},{"date":"2025-05-23","current":-2.916881,"twenty":-27.223985,"median":4.201341,"eighty":20.661824,"marketCap":3447753734},{"date":"2025-05-30","current":-2.469096,"twenty":-27.223985,"median":4.077459,"eighty":20.661824,"marketCap":2918471597},{"date":"2025-06-06","current":-2.971285,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"marketCap":3512059041}],"updateTime":1749329417013}}}