美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华夏博雅

1.43

+0.01000.70%

盘后：1.430.00000.00%19:46 EDT

成交量：8.25万

成交额：12.02万

市值：481.42万

市盈率：-0.02

高：1.50

开：1.44

低：1.42

收：1.42

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

华夏博雅

交易所：

NASDAQ

成立时间：

2011

员工人数：

63

公司地址：

Building 5,7th Floor,China Meteorological Science &,No. 2 Zhenxing Road,Changping District,Beijing,China

官网：

http://www.chinaliberal.com

邮编：

102299

电话：

86 10 6597 8118

传真：

- -

简介：

华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。

董事

名称

职位

Lam Ngai Ngai

董事会主席兼联合首席执行官

Ngo Yin Tsang

独立董事

Wandong Chen

独立董事

Xiaonan Liu

独立董事

孙芳仲

董事

股东

名称

职位

Kian Ning Chung

联席首席执行官

Lam Ngai Ngai

董事会主席兼联合首席执行官

Wenhuai Zhuang

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLEU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLEU\",,,,,undefined,":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":1.43,"timestamp":1747252800000,"preClose":1.42,"halted":0,"volume":82542,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:46 EDT","volume":3062,"amount":4368.322,"timestamp":1747266410026},"delay":0,"floatShares":3316338,"shares":3366564,"eps":-62.11779,"marketStatus":"已收盘","change":0.01,"latestTime":"05-14 16:00:00 EDT","open":1.44,"high":1.5,"low":1.42,"amount":120160.0955358,"amplitude":0.056338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-62.11779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.42,"latestTime":"09:25 EDT","volume":1056,"amount":1594.9246368,"timestamp":1747229100047},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:46 EDT","volume":3062,"amount":4368.322,"timestamp":1747266410026},"volumeRatio":0.521141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLEU\",,,,,undefined,":{"symbol":"CLEU","floatShares":3316338,"roa":"-3.32%","roe":"-10.54%","lyrEps":-32.038197,"volumeRatio":0.521141,"shares":3366564,"dividePrice":0,"high":1.5,"amplitude":0.056338,"preClose":1.42,"low":1.42,"week52Low":1.42,"pbRate":"0.05","psRate":"1.99","week52High":4164,"institutionHeld":0,"latestPrice":1.43,"eps":-62.11779,"divideRate":0,"volume":82542,"delay":0,"ttmEps":-62.11779,"open":1.44,"prevYearClose":347.2,"prevWeekClose":1.86,"prevMonthClose":1.9,"prevQuarterClose":2.1,"fiveDayClose":1.85,"twentyDayClose":1.61,"sixtyDayClose":8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":629136501,"yearFounded":2011,"employeeNum":63,"address":"Building 5,7th Floor,China Meteorological Science &,No. 2 Zhenxing Road,Changping District,Beijing,China","zipCode":"102299","officePhone":"86 10 6597 8118"},"stockCompanyDetail":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":-0.2565},{"period":"1month","weight":-0.1235},{"period":"3month","weight":-0.8418},{"period":"6month","weight":-0.9944},{"period":"1year","weight":-0.999},{"period":"ytd","weight":-0.9959}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.310801},{"month":2,"riseRate":0.6,"avgChangeRate":-0.128563},{"month":3,"riseRate":0.4,"avgChangeRate":-0.171956},{"month":4,"riseRate":0.6,"avgChangeRate":0.050001},{"month":5,"riseRate":0,"avgChangeRate":-0.164116},{"month":6,"riseRate":0.6,"avgChangeRate":0.419481},{"month":7,"riseRate":0.2,"avgChangeRate":-0.171177},{"month":8,"riseRate":0.6,"avgChangeRate":0.073073},{"month":9,"riseRate":0.6,"avgChangeRate":-0.037683},{"month":10,"riseRate":0.4,"avgChangeRate":0.085964},{"month":11,"riseRate":0,"avgChangeRate":-0.166814},{"month":12,"riseRate":0.4,"avgChangeRate":-0.036933}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLEU\",market:\"US\",,,undefined,":{"directors":[{"name":"Lam Ngai Ngai","position":"董事会主席兼联合首席执行官"},{"name":"Ngo Yin Tsang","position":"独立董事"},{"name":"Wandong Chen","position":"独立董事"},{"name":"Xiaonan Liu","position":"独立董事"},{"name":"孙芳仲","position":"董事"}],"executives":[{"name":"Kian Ning Chung","position":"联席首席执行官"},{"name":"Lam Ngai Ngai","position":"董事会主席兼联合首席执行官"},{"name":"Wenhuai Zhuang","position":"首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"CLEU","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2024-12-24","symbol":"CLEU","defaultRemindTime":1735050600000,"type":"split","dateTimestamp":1735016400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-01-19","symbol":"CLEU","defaultRemindTime":1705674600000,"type":"split","dateTimestamp":1705640400000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2021-10-19","symbol":"CLEU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1634630400000,"name":null,"time":"","dateTimestamp":1634616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLEU","date":"2025-05-13","current":-0.679355,"percent":0.454321,"low":-47.89602,"twenty":-6.889542,"median":7.327424,"eighty":87.644774,"high":1265.198495,"avg":121.816938,"sd":296.345412,"marketCap":6834124},"quantilePoints":[{"date":"2020-05-15","current":35.800924,"twenty":32.229138,"median":33.724719,"eighty":35.800924,"marketCap":27296665},{"date":"2020-05-22","current":41.2832,"twenty":33.30898,"median":34.471886,"eighty":37.960608,"marketCap":31476665},{"date":"2020-05-29","current":29.903323,"twenty":33.093012,"median":34.804146,"eighty":36.96383,"marketCap":22799998},{"date":"2020-06-05","current":31.273892,"twenty":31.265586,"median":34.098925,"eighty":36.581733,"marketCap":23844998},{"date":"2020-06-12","current":41.615459,"twenty":31.340345,"median":34.057393,"eighty":36.96383,"marketCap":31729998},{"date":"2020-06-19","current":39.940043,"twenty":31.390183,"median":34.638016,"eighty":39.804647,"marketCap":30452565},{"date":"2020-06-26","current":38.043673,"twenty":32.063008,"median":35.800924,"eighty":39.884887,"marketCap":29006665},{"date":"2020-07-02","current":67.252179,"twenty":32.478332,"median":36.714636,"eighty":40.701746,"marketCap":29449998},{"date":"2020-07-10","current":68.552388,"twenty":32.694301,"median":38.126738,"eighty":48.288657,"marketCap":30019365},{"date":"2020-07-17","current":64.938126,"twenty":33.076399,"median":39.289645,"eighty":65.950523,"marketCap":28436665},{"date":"2020-07-24","current":56.766625,"twenty":33.458496,"median":39.829566,"eighty":64.995977,"marketCap":24858332},{"date":"2020-07-31","current":53.542859,"twenty":33.857705,"median":39.954163,"eighty":63.983578,"marketCap":23446632},{"date":"2020-08-07","current":59.368487,"twenty":34.107232,"median":40.992473,"eighty":62.739774,"marketCap":25997698},{"date":"2020-08-14","current":54.235627,"twenty":34.339315,"median":43.35982,"eighty":62.254113,"marketCap":23749998},{"date":"2020-08-21","current":65.805896,"twenty":34.671242,"median":53.657114,"eighty":62.739774,"marketCap":28816665},{"date":"2020-08-28","current":91.838997,"twenty":35.103179,"median":54.814142,"eighty":66.384409,"marketCap":40216664},{"date":"2020-09-04","current":98.4919,"twenty":35.601568,"median":55.609597,"eighty":68.610817,"marketCap":43129997},{"date":"2020-09-11","current":96.75636,"twenty":36.099957,"median":55.825817,"eighty":69.520529,"marketCap":42369997},{"date":"2020-09-18","current":85.619978,"twenty":36.614959,"median":56.436872,"eighty":73.789379,"marketCap":37493331},{"date":"2020-09-25","current":83.884438,"twenty":37.213025,"median":56.911252,"eighty":83.016668,"marketCap":36733331},{"date":"2020-10-02","current":82.293526,"twenty":37.993834,"median":57.995965,"eighty":84.665431,"marketCap":36036664},{"date":"2020-10-09","current":81.85964,"twenty":38.110125,"median":58.863734,"eighty":84.144769,"marketCap":35846664},{"date":"2020-10-16","current":87.644774,"twenty":38.375932,"median":59.368487,"eighty":85.330721,"marketCap":38379997},{"date":"2020-10-23","current":86.682997,"twenty":38.890934,"median":62.841014,"eighty":86.662749,"marketCap":37958831},{"date":"2020-10-30","current":83.493942,"twenty":39.356097,"median":65.082753,"eighty":86.585516,"marketCap":36562331},{"date":"2020-11-06","current":82.853237,"twenty":39.588678,"median":67.794535,"eighty":86.330681,"marketCap":36281764},{"date":"2020-11-13","current":81.642698,"twenty":39.82126,"median":68.552388,"eighty":85.880309,"marketCap":35751664},{"date":"2020-11-20","current":80.26873,"twenty":39.898676,"median":69.292161,"eighty":85.330721,"marketCap":35149998},{"date":"2020-11-27","current":85.332169,"twenty":39.942867,"median":69.783174,"eighty":85.245102,"marketCap":37367298},{"date":"2020-12-04","current":87.500146,"twenty":40.10368,"median":73.181939,"eighty":85.562416,"marketCap":38316664},{"date":"2020-12-11","current":86.400971,"twenty":40.701746,"median":76.344963,"eighty":85.996012,"marketCap":37835331},{"date":"2020-12-18","current":62.913328,"twenty":40.818037,"median":74.194339,"eighty":85.996012,"marketCap":27549998},{"date":"2020-12-24","current":112.648364,"twenty":41.2832,"median":74.338967,"eighty":86.091468,"marketCap":24700632},{"date":"2020-12-31","current":111.490136,"twenty":41.549007,"median":78.38856,"eighty":86.6425,"marketCap":24446665},{"date":"2021-01-08","current":109.179457,"twenty":43.010948,"median":79.328645,"eighty":87.529072,"marketCap":23939998},{"date":"2021-01-15","current":109.179457,"twenty":51.481954,"median":79.907158,"eighty":88.165436,"marketCap":23939998},{"date":"2021-01-22","current":112.645472,"twenty":53.53071,"median":80.1241,"eighty":91.144781,"marketCap":24699998},{"date":"2021-01-29","current":106.00228,"twenty":53.679966,"median":80.177613,"eighty":93.28528,"marketCap":23243332},{"date":"2021-02-05","current":120.155173,"twenty":54.049924,"median":80.413358,"eighty":96.496029,"marketCap":26346665},{"date":"2021-02-12","current":182.832268,"twenty":54.582736,"median":80.832056,"eighty":97.681982,"marketCap":40089997},{"date":"2021-02-19","current":130.84205,"twenty":54.871993,"median":81.678855,"eighty":105.540144,"marketCap":28689998},{"date":"2021-02-26","current":111.778969,"twenty":55.190175,"median":81.715013,"eighty":107.540672,"marketCap":24509998},{"date":"2021-03-05","current":98.49258,"twenty":55.595134,"median":81.931955,"eighty":108.197421,"marketCap":21596665},{"date":"2021-03-12","current":114.089647,"twenty":55.681912,"median":82.293526,"eighty":108.312954,"marketCap":25016665},{"date":"2021-03-19","current":122.465846,"twenty":55.797036,"median":82.645696,"eighty":109.179457,"marketCap":26853331},{"date":"2021-03-26","current":142.684269,"twenty":55.9703,"median":83.305925,"eighty":109.337163,"marketCap":31286665},{"date":"2021-04-01","current":119.288669,"twenty":56.064308,"median":83.595181,"eighty":109.988194,"marketCap":26156665},{"date":"2021-04-09","current":109.757128,"twenty":56.48836,"median":83.884438,"eighty":110.854698,"marketCap":24066665},{"date":"2021-04-16","current":101.669762,"twenty":56.708773,"median":84.318323,"eighty":110.565865,"marketCap":22293332},{"date":"2021-04-23","current":104.558106,"twenty":56.781087,"median":84.896836,"eighty":110.277031,"marketCap":22926665},{"date":"2021-04-30","current":36.83584,"twenty":56.781087,"median":85.041466,"eighty":110.277031,"marketCap":44523332},{"date":"2021-05-07","current":37.039916,"twenty":55.970011,"median":84.752208,"eighty":109.988194,"marketCap":44769998},{"date":"2021-05-14","current":36.22361,"twenty":55.074472,"median":84.290845,"eighty":109.757128,"marketCap":43783332},{"date":"2021-05-21","current":35.101188,"twenty":53.588561,"median":83.884438,"eighty":109.694162,"marketCap":42426665},{"date":"2021-05-28","current":32.856344,"twenty":41.349652,"median":83.493942,"eighty":109.389731,"marketCap":39713332},{"date":"2021-06-04","current":34.182843,"twenty":39.954163,"median":83.161296,"eighty":109.179457,"marketCap":41316665},{"date":"2021-06-11","current":35.203226,"twenty":39.488836,"median":82.438155,"eighty":109.179457,"marketCap":42549998},{"date":"2021-06-18","current":30.815577,"twenty":38.625126,"median":82.293526,"eighty":109.179457,"marketCap":37246665},{"date":"2021-06-25","current":30.815577,"twenty":37.960608,"median":81.787327,"eighty":109.179457,"marketCap":37246665},{"date":"2021-07-02","current":28.264619,"twenty":37.039916,"median":81.715013,"eighty":108.890624,"marketCap":34163332},{"date":"2021-07-09","current":26.938121,"twenty":36.68141,"median":81.642698,"eighty":108.890624,"marketCap":32559999},{"date":"2021-07-16","current":24.285124,"twenty":35.742607,"median":80.578958,"eighty":108.659558,"marketCap":29353332},{"date":"2021-07-23","current":18.877092,"twenty":35.282673,"median":80.26873,"eighty":108.370721,"marketCap":22816666},{"date":"2021-07-30","current":19.285245,"twenty":34.960148,"median":80.1241,"eighty":108.312954,"marketCap":23309999},{"date":"2021-08-06","current":20.713782,"twenty":34.485544,"median":79.979473,"eighty":108.312954,"marketCap":25036665},{"date":"2021-08-13","current":18.468938,"twenty":34.128527,"median":79.545588,"eighty":108.081888,"marketCap":22323332},{"date":"2021-08-20","current":26.529967,"twenty":33.958358,"median":78.53319,"eighty":107.793055,"marketCap":32066665},{"date":"2021-08-27","current":30.305386,"twenty":33.259268,"median":76.344963,"eighty":107.735288,"marketCap":36629999},{"date":"2021-09-03","current":32.550229,"twenty":32.830581,"median":73.181939,"eighty":107.629846,"marketCap":39343332},{"date":"2021-09-10","current":31.325769,"twenty":32.694301,"median":70.000116,"eighty":107.509264,"marketCap":37863332},{"date":"2021-09-17","current":30.611501,"twenty":32.299346,"median":69.292161,"eighty":107.44645,"marketCap":36999999},{"date":"2021-09-24","current":20.917859,"twenty":31.591068,"median":68.552388,"eighty":107.013199,"marketCap":25283332},{"date":"2021-10-01","current":21.938242,"twenty":31.325769,"median":67.794535,"eighty":106.637714,"marketCap":26516665},{"date":"2021-10-08","current":22.142319,"twenty":31.232028,"median":65.082753,"eighty":106.406646,"marketCap":26763332},{"date":"2021-10-15","current":23.973907,"twenty":31.019654,"median":63.130271,"eighty":106.117813,"marketCap":28977165},{"date":"2021-10-22","current":24.489201,"twenty":30.672724,"median":62.200311,"eighty":106.00228,"marketCap":29599999},{"date":"2021-10-29","current":23.162702,"twenty":30.313343,"median":60.093075,"eighty":105.828978,"marketCap":27996665},{"date":"2021-11-05","current":24.285124,"twenty":29.778441,"median":59.028611,"eighty":105.366843,"marketCap":29353332},{"date":"2021-11-12","current":22.652511,"twenty":29.060518,"median":58.646791,"eighty":104.962474,"marketCap":27379999},{"date":"2021-11-19","current":22.244357,"twenty":28.182988,"median":57.128195,"eighty":104.673639,"marketCap":26886665},{"date":"2021-11-26","current":19.897475,"twenty":27.060567,"median":56.838937,"eighty":104.442573,"marketCap":24049999},{"date":"2021-12-03","current":13.943797,"twenty":26.407521,"median":56.565591,"eighty":103.57607,"marketCap":21115649},{"date":"2021-12-10","current":12.639114,"twenty":25.795291,"median":55.969722,"eighty":102.189664,"marketCap":19139916},{"date":"2021-12-17","current":11.660602,"twenty":24.958577,"median":55.609597,"eighty":101.438694,"marketCap":17658116},{"date":"2021-12-23","current":10.600547,"twenty":24.509609,"median":54.886456,"eighty":101.034324,"marketCap":16052832},{"date":"2021-12-31","current":10.845175,"twenty":24.203494,"median":53.77137,"eighty":100.514423,"marketCap":16423282},{"date":"2022-01-07","current":10.437462,"twenty":23.814727,"median":48.436154,"eighty":99.301317,"marketCap":15805866},{"date":"2022-01-14","current":9.948206,"twenty":23.468817,"median":41.2832,"eighty":99.012483,"marketCap":15064966},{"date":"2022-01-21","current":7.257298,"twenty":23.264741,"median":40.701746,"eighty":98.781413,"marketCap":10990016},{"date":"2022-01-28","current":6.678344,"twenty":22.856587,"median":39.905571,"eighty":98.49258,"marketCap":10113284},{"date":"2022-02-04","current":7.259744,"twenty":22.550472,"median":39.488836,"eighty":98.49258,"marketCap":10993720},{"date":"2022-02-11","current":7.583468,"twenty":22.346396,"median":39.134145,"eighty":98.4919,"marketCap":11483949},{"date":"2022-02-18","current":7.872129,"twenty":21.938242,"median":38.264376,"eighty":97.76876,"marketCap":11921080},{"date":"2022-02-25","current":8.56198,"twenty":21.672943,"median":38.043673,"eighty":97.653056,"marketCap":12965749},{"date":"2022-03-04","current":7.868868,"twenty":20.999489,"median":37.550108,"eighty":97.16132,"marketCap":11916141},{"date":"2022-03-11","current":8.711486,"twenty":20.693374,"median":37.039916,"eighty":96.929915,"marketCap":13192152},{"date":"2022-03-18","current":11.930675,"twenty":20.183182,"median":36.83584,"eighty":96.785286,"marketCap":18067099},{"date":"2022-03-25","current":11.4074,"twenty":19.387283,"median":36.548507,"eighty":96.409252,"marketCap":17274682},{"date":"2022-04-01","current":15.698257,"twenty":19.224022,"median":35.80819,"eighty":96.091071,"marketCap":23772499},{"date":"2022-04-08","current":14.128432,"twenty":18.775053,"median":35.407303,"eighty":95.454706,"marketCap":21395249},{"date":"2022-04-14","current":-15.849842,"twenty":18.570977,"median":35.302535,"eighty":94.615861,"marketCap":19810416},{"date":"2022-04-22","current":-19.907401,"twenty":18.264862,"median":35.152207,"eighty":93.28528,"marketCap":24881882},{"date":"2022-04-29","current":-18.766212,"twenty":16.661084,"median":34.804146,"eighty":92.283295,"marketCap":23455532},{"date":"2022-05-06","current":-30.0513,"twenty":14.609845,"median":34.539977,"eighty":91.90379,"marketCap":37560549},{"date":"2022-05-13","current":-36.518036,"twenty":13.808341,"median":34.284881,"eighty":91.578666,"marketCap":45643199},{"date":"2022-05-20","current":-31.065689,"twenty":13.081881,"median":34.161651,"eighty":91.144781,"marketCap":38828415},{"date":"2022-05-27","current":-13.947861,"twenty":12.720657,"median":34.057393,"eighty":89.756348,"marketCap":17433166},{"date":"2022-06-03","current":-11.638855,"twenty":12.460134,"median":33.978766,"eighty":88.772875,"marketCap":14547184},{"date":"2022-06-10","current":-9.383106,"twenty":12.143935,"median":33.615413,"eighty":88.33899,"marketCap":11727766},{"date":"2022-06-17","current":-9.744482,"twenty":11.508681,"median":33.30898,"eighty":87.980312,"marketCap":12179443},{"date":"2022-06-24","current":-8.906343,"twenty":10.908952,"median":32.856344,"eighty":87.795188,"marketCap":11131869},{"date":"2022-07-01","current":-8.115119,"twenty":10.649473,"median":32.685994,"eighty":87.644774,"marketCap":10142933},{"date":"2022-07-08","current":-7.582564,"twenty":10.519004,"median":32.499209,"eighty":87.644774,"marketCap":9477303},{"date":"2022-07-15","current":-7.836161,"twenty":10.355919,"median":32.229138,"eighty":87.500146,"marketCap":9794269},{"date":"2022-07-22","current":-7.733455,"twenty":10.192834,"median":31.682903,"eighty":87.500146,"marketCap":9665898},{"date":"2022-07-29","current":-7.678931,"twenty":9.837575,"median":31.398489,"eighty":86.849319,"marketCap":9597750},{"date":"2022-08-05","current":-7.98704,"twenty":8.806608,"median":31.325769,"eighty":86.682997,"marketCap":9982849},{"date":"2022-08-12","current":-7.857717,"twenty":8.480438,"median":31.273892,"eighty":86.632376,"marketCap":9821211},{"date":"2022-08-19","current":-8.112583,"twenty":8.154267,"median":31.17661,"eighty":86.515227,"marketCap":10139763},{"date":"2022-08-26","current":-7.861521,"twenty":7.872129,"median":31.019654,"eighty":86.400971,"marketCap":9825966},{"date":"2022-09-02","current":-7.989588,"twenty":7.746554,"median":30.815577,"eighty":86.091468,"marketCap":9986034},{"date":"2022-09-09","current":-8.654013,"twenty":7.575151,"median":30.66252,"eighty":86.061384,"marketCap":10816487},{"date":"2022-09-16","current":-11.408082,"twenty":7.411407,"median":30.407424,"eighty":86.053863,"marketCap":14258745},{"date":"2022-09-23","current":-11.411886,"twenty":7.257298,"median":30.254366,"eighty":85.822457,"marketCap":14263499},{"date":"2022-09-30","current":-10.212547,"twenty":7.187817,"median":29.903323,"eighty":85.648904,"marketCap":12764469},{"date":"2022-10-07","current":-12.80794,"twenty":3.947889,"median":29.540098,"eighty":85.389731,"marketCap":16008401},{"date":"2022-10-14","current":-13.060269,"twenty":-7.500906,"median":28.876849,"eighty":85.099607,"marketCap":16323782},{"date":"2022-10-21","current":-13.313867,"twenty":-7.587636,"median":28.315638,"eighty":84.925762,"marketCap":16640749},{"date":"2022-10-28","current":-16.737433,"twenty":-7.686032,"median":27.754427,"eighty":84.896836,"marketCap":20919799},{"date":"2022-11-04","current":-15.596244,"twenty":-7.734723,"median":26.836082,"eighty":84.665432,"marketCap":19493449},{"date":"2022-11-11","current":996.309235,"twenty":-7.734723,"median":27.754427,"eighty":85.389731,"marketCap":26873449},{"date":"2022-11-18","current":972.009009,"twenty":-7.733709,"median":28.315638,"eighty":86.061384,"marketCap":26217999},{"date":"2022-11-25","current":951.758833,"twenty":-7.722042,"median":28.723792,"eighty":86.562087,"marketCap":25671791},{"date":"2022-12-02","current":955.808846,"twenty":-7.693132,"median":29.489079,"eighty":87.500146,"marketCap":25781032},{"date":"2022-12-09","current":882.908167,"twenty":-7.674366,"median":29.74722,"eighty":87.931139,"marketCap":23814682},{"date":"2022-12-16","current":1206.624476,"twenty":-7.671323,"median":30.203347,"eighty":91.144781,"marketCap":32546282},{"date":"2022-12-23","current":1136.335706,"twenty":-7.633283,"median":30.363035,"eighty":93.28528,"marketCap":30650383},{"date":"2022-12-30","current":1171.48011,"twenty":-7.597779,"median":30.509462,"eighty":96.206773,"marketCap":31598333},{"date":"2023-01-06","current":1112.906091,"twenty":-7.582564,"median":30.764558,"eighty":97.016692,"marketCap":30018416},{"date":"2023-01-13","current":952.530456,"twenty":-7.58155,"median":31.019654,"eighty":98.492444,"marketCap":25692604},{"date":"2023-01-20","current":972.211322,"twenty":-7.577492,"median":31.019654,"eighty":99.070251,"marketCap":26223456},{"date":"2023-01-27","current":965.299596,"twenty":-7.544525,"median":31.231945,"eighty":101.669762,"marketCap":26037026},{"date":"2023-02-03","current":937.184073,"twenty":-7.490001,"median":31.325769,"eighty":104.846939,"marketCap":25278666},{"date":"2023-02-10","current":937.184073,"twenty":-7.481125,"median":31.341363,"eighty":106.00228,"marketCap":25278666},{"date":"2023-02-17","current":948.547436,"twenty":-7.479857,"median":31.529845,"eighty":107.44645,"marketCap":25585170},{"date":"2023-02-24","current":1148.050495,"twenty":-7.075115,"median":31.733922,"eighty":107.735288,"marketCap":30966366},{"date":"2023-03-03","current":1017.547622,"twenty":3.947889,"median":32.287645,"eighty":108.312954,"marketCap":27446312},{"date":"2023-03-10","current":984.277574,"twenty":6.804898,"median":32.550229,"eighty":108.948391,"marketCap":26548919},{"date":"2023-03-17","current":932.965558,"twenty":6.902423,"median":32.791936,"eighty":109.232026,"marketCap":25164880},{"date":"2023-03-24","current":958.387869,"twenty":7.026532,"median":33.06042,"eighty":110.103729,"marketCap":25850596},{"date":"2023-03-31","current":709.096875,"twenty":7.187817,"median":33.513374,"eighty":111.027999,"marketCap":19126470},{"date":"2023-04-06","current":713.431357,"twenty":7.242943,"median":33.774689,"eighty":111.605669,"marketCap":19243384},{"date":"2023-04-14","current":747.034108,"twenty":7.257298,"median":33.978766,"eighty":112.472172,"marketCap":20149751},{"date":"2023-04-21","current":855.180477,"twenty":7.257298,"median":34.110631,"eighty":112.646629,"marketCap":23066783},{"date":"2023-04-28","current":925.469284,"twenty":7.257298,"median":34.182843,"eighty":113.743044,"marketCap":24962683},{"date":"2023-05-05","current":954.990583,"twenty":7.258766,"median":34.480422,"eighty":114.95615,"marketCap":25758961},{"date":"2023-05-12","current":896.182256,"twenty":7.267572,"median":34.795073,"eighty":116.804691,"marketCap":24172724},{"date":"2023-05-19","current":750.918734,"twenty":7.338351,"median":35.050168,"eighty":117.266824,"marketCap":20254531},{"date":"2023-05-26","current":-11.062858,"twenty":7.257787,"median":34.804146,"eighty":117.209057,"marketCap":18684094},{"date":"2023-06-02","current":-13.844943,"twenty":7.257298,"median":34.590996,"eighty":116.977991,"marketCap":23382766},{"date":"2023-06-09","current":-15.902975,"twenty":6.902423,"median":34.471886,"eighty":116.977991,"marketCap":26858583},{"date":"2023-06-16","current":-16.838444,"twenty":-7.480111,"median":34.182843,"eighty":116.977991,"marketCap":28438499},{"date":"2023-06-23","current":-20.580321,"twenty":-7.557712,"median":34.110631,"eighty":116.804691,"marketCap":34758166},{"date":"2023-06-30","current":-20.580321,"twenty":-7.597779,"median":34.018079,"eighty":116.45809,"marketCap":34758166},{"date":"2023-07-07","current":-24.509292,"twenty":-7.671323,"median":33.978766,"eighty":116.111487,"marketCap":41393816},{"date":"2023-07-14","current":-26.567323,"twenty":-7.734723,"median":33.615413,"eighty":116.111487,"marketCap":44869632},{"date":"2023-07-21","current":-30.870482,"twenty":-7.836161,"median":33.30898,"eighty":114.95615,"marketCap":52137249},{"date":"2023-07-28","current":-30.870482,"twenty":-7.861521,"median":32.856344,"eighty":114.95615,"marketCap":52137249},{"date":"2023-08-04","current":-38.167141,"twenty":-7.870651,"median":32.791936,"eighty":114.609549,"marketCap":64460599},{"date":"2023-08-11","current":-47.89602,"twenty":-7.924921,"median":32.550229,"eighty":114.089647,"marketCap":80891732},{"date":"2023-08-18","current":-6.192806,"twenty":-7.969554,"median":32.287645,"eighty":114.089647,"marketCap":10459048},{"date":"2023-08-25","current":-6.099259,"twenty":-7.95307,"median":31.733922,"eighty":113.858579,"marketCap":10301056},{"date":"2023-09-01","current":-8.306966,"twenty":-7.974626,"median":31.464167,"eighty":113.396443,"marketCap":14029659},{"date":"2023-09-08","current":-6.08242,"twenty":-7.97564,"median":31.356958,"eighty":113.223143,"marketCap":10272618},{"date":"2023-09-15","current":-5.850424,"twenty":-7.973611,"median":31.325769,"eighty":112.992077,"marketCap":9880798},{"date":"2023-09-22","current":-5.799909,"twenty":-7.967778,"median":31.273892,"eighty":112.762742,"marketCap":9795483},{"date":"2023-09-29","current":-5.380818,"twenty":-7.95307,"median":31.231529,"eighty":112.647207,"marketCap":9087680},{"date":"2023-10-05","current":-6.889542,"twenty":-7.936332,"median":31.070673,"eighty":112.645472,"marketCap":11635768},{"date":"2023-10-13","current":-7.239012,"twenty":-7.929485,"median":31.019654,"eighty":112.645472,"marketCap":12225989},{"date":"2023-10-19","current":-6.78382,"twenty":-7.924921,"median":30.917616,"eighty":112.645472,"marketCap":11457214},{"date":"2023-10-27","current":-3.787387,"twenty":-7.924921,"median":30.815577,"eighty":112.645472,"marketCap":10663641},{"date":"2023-11-03","current":-3.170835,"twenty":-7.923399,"median":30.611501,"eighty":112.645472,"marketCap":8927699},{"date":"2023-11-10","current":-3.047525,"twenty":-7.902604,"median":30.363035,"eighty":112.472172,"marketCap":8580511},{"date":"2023-11-17","current":-2.998201,"twenty":-7.881809,"median":30.203347,"eighty":112.183339,"marketCap":8441636},{"date":"2023-11-24","current":-2.524337,"twenty":-7.870651,"median":29.903323,"eighty":111.952271,"marketCap":7107441},{"date":"2023-12-01","current":-2.81852,"twenty":-7.861521,"median":29.540098,"eighty":111.778969,"marketCap":7935733},{"date":"2023-12-08","current":-4.736876,"twenty":-7.861521,"median":28.876849,"eighty":111.663436,"marketCap":13336991},{"date":"2023-12-15","current":-3.170835,"twenty":-7.859999,"median":28.315638,"eighty":111.490136,"marketCap":8927699},{"date":"2023-12-22","current":-2.753324,"twenty":-7.856195,"median":27.754427,"eighty":111.490136,"marketCap":7752169},{"date":"2023-12-29","current":-2.81852,"twenty":-7.853913,"median":27.091178,"eighty":111.490136,"marketCap":7935733},{"date":"2024-01-05","current":-3.63413,"twenty":-7.843262,"median":26.734044,"eighty":111.143533,"marketCap":10232136},{"date":"2024-01-12","current":-3.239537,"twenty":-7.813338,"median":26.427929,"eighty":110.912465,"marketCap":9121133},{"date":"2024-01-19","current":-2.941829,"twenty":-7.772762,"median":26.070795,"eighty":110.796932,"marketCap":8282918},{"date":"2024-01-26","current":-2.701083,"twenty":-7.734723,"median":25.713661,"eighty":110.508099,"marketCap":7605081},{"date":"2024-02-02","current":-2.513182,"twenty":-7.734723,"median":25.305507,"eighty":110.219264,"marketCap":7076031},{"date":"2024-02-09","current":-3.194325,"twenty":-7.734216,"median":24.591239,"eighty":109.930428,"marketCap":8993835},{"date":"2024-02-16","current":-3.300019,"twenty":-7.725847,"median":24.438181,"eighty":109.757128,"marketCap":9291425},{"date":"2024-02-23","current":-2.806778,"twenty":-7.707333,"median":24.285124,"eighty":109.694162,"marketCap":7902671},{"date":"2024-03-01","current":-2.524926,"twenty":-7.677409,"median":24.183086,"eighty":109.389731,"marketCap":7109097},{"date":"2024-03-08","current":-1.714601,"twenty":-7.671323,"median":23.87442,"eighty":109.179457,"marketCap":4827573},{"date":"2024-03-15","current":-1.033458,"twenty":-7.664152,"median":23.570856,"eighty":109.179457,"marketCap":2909770},{"date":"2024-03-22","current":-1.514955,"twenty":-7.635469,"median":23.417798,"eighty":109.179457,"marketCap":4265458},{"date":"2024-03-28","current":-1.209615,"twenty":-7.635469,"median":23.31576,"eighty":109.179457,"marketCap":3405753},{"date":"2024-04-05","current":-1.150896,"twenty":-7.607923,"median":23.162702,"eighty":108.890624,"marketCap":3240425},{"date":"2024-04-12","current":-1.084544,"twenty":-7.582564,"median":22.805568,"eighty":108.890624,"marketCap":3053605},{"date":"2024-04-19","current":-0.687351,"twenty":-7.582564,"median":22.550472,"eighty":108.601791,"marketCap":3408398},{"date":"2024-04-26","current":-0.756945,"twenty":-7.577492,"median":22.397415,"eighty":108.312954,"marketCap":3753496},{"date":"2024-05-03","current":-0.709703,"twenty":-7.544525,"median":22.346396,"eighty":108.312954,"marketCap":3519237},{"date":"2024-05-10","current":-0.750186,"twenty":-7.490001,"median":22.193338,"eighty":108.312954,"marketCap":3719982},{"date":"2024-05-17","current":-0.73667,"twenty":-7.481125,"median":21.938242,"eighty":108.024121,"marketCap":3652956},{"date":"2024-05-24","current":-0.716394,"twenty":-7.479857,"median":21.581108,"eighty":107.735288,"marketCap":3552416},{"date":"2024-05-31","current":-0.729911,"twenty":-7.400652,"median":21.121936,"eighty":107.735288,"marketCap":3619442},{"date":"2024-06-07","current":-1.365204,"twenty":-7.279126,"median":20.917859,"eighty":107.629846,"marketCap":6769698},{"date":"2024-06-14","current":-1.817141,"twenty":-7.244885,"median":20.917859,"eighty":107.509264,"marketCap":9010737},{"date":"2024-06-21","current":-1.872087,"twenty":-7.221392,"median":20.611744,"eighty":107.44645,"marketCap":9283200},{"date":"2024-06-28","current":-15.981027,"twenty":-7.241949,"median":20.611744,"eighty":107.44645,"marketCap":79245823},{"date":"2024-07-05","current":-16.678381,"twenty":-7.480364,"median":20.20359,"eighty":107.013199,"marketCap":82703822},{"date":"2024-07-12","current":-2.401803,"twenty":-7.480364,"median":19.999513,"eighty":106.637714,"marketCap":11909926},{"date":"2024-07-15","current":-2.352407,"twenty":-7.480111,"median":19.897475,"eighty":106.60883,"marketCap":11664985},{"date":"2024-08-02","current":-1.685853,"twenty":-7.479857,"median":19.642379,"eighty":106.579946,"marketCap":8359713},{"date":"2024-08-09","current":-1.279063,"twenty":-7.380851,"median":19.285245,"eighty":106.291113,"marketCap":6342547},{"date":"2024-08-16","current":-1.302889,"twenty":-7.253695,"median":19.132188,"eighty":106.00228,"marketCap":6460695},{"date":"2024-08-23","current":-1.345893,"twenty":-7.239012,"median":18.877092,"eighty":106.00228,"marketCap":6673939},{"date":"2024-08-30","current":-1.589386,"twenty":-7.194961,"median":18.724034,"eighty":105.713443,"marketCap":7881357},{"date":"2024-09-06","current":-1.563235,"twenty":-7.018136,"median":18.570977,"eighty":105.25131,"marketCap":7751682},{"date":"2024-09-13","current":-1.573695,"twenty":-6.932764,"median":18.3669,"eighty":104.904707,"marketCap":7803552},{"date":"2024-09-20","current":-1.577182,"twenty":-6.907875,"median":18.060785,"eighty":104.615873,"marketCap":7820842},{"date":"2024-09-27","current":-1.692826,"twenty":-6.892479,"median":16.744808,"eighty":104.32704,"marketCap":8394293},{"date":"2024-10-04","current":-1.77186,"twenty":-6.842555,"median":15.279637,"eighty":102.882867,"marketCap":8786200},{"date":"2024-10-11","current":-16.519573,"twenty":-6.892479,"median":14.547052,"eighty":101.843063,"marketCap":81916335},{"date":"2024-10-18","current":-7.71894,"twenty":-7.203771,"median":14.036115,"eighty":101.207625,"marketCap":77650440},{"date":"2024-10-25","current":-7.635792,"twenty":-7.480111,"median":13.605156,"eighty":100.861025,"marketCap":76813990},{"date":"2024-10-31","current":-7.233908,"twenty":-7.480364,"median":13.081881,"eighty":99.936754,"marketCap":72771149},{"date":"2024-11-08","current":-6.776592,"twenty":-7.420453,"median":12.889712,"eighty":99.185784,"marketCap":68170674},{"date":"2024-11-15","current":-5.823157,"twenty":-7.375834,"median":12.720657,"eighty":98.896948,"marketCap":58579380},{"date":"2024-11-22","current":-5.737238,"twenty":-7.344218,"median":12.476546,"eighty":98.608113,"marketCap":57715049},{"date":"2024-11-29","current":-5.800985,"twenty":-7.296701,"median":12.312943,"eighty":98.49258,"marketCap":58356327},{"date":"2024-12-06","current":-5.058192,"twenty":-7.247822,"median":12.139986,"eighty":98.492308,"marketCap":50884040},{"date":"2024-12-13","current":-5.43236,"twenty":-7.23697,"median":11.701373,"eighty":98.202644,"marketCap":54648065},{"date":"2024-12-20","current":-5.202316,"twenty":-7.218329,"median":11.252888,"eighty":97.710908,"marketCap":52333887},{"date":"2024-12-27","current":-5.748327,"twenty":-7.150755,"median":10.884125,"eighty":97.508427,"marketCap":57826602},{"date":"2025-01-03","current":-6.513292,"twenty":-7.233908,"median":10.845175,"eighty":97.045617,"marketCap":65521945},{"date":"2025-01-10","current":-6.467098,"twenty":-7.20275,"median":10.600547,"eighty":96.929915,"marketCap":65057251},{"date":"2025-01-17","current":-9.238712,"twenty":-7.234929,"median":10.519004,"eighty":96.785286,"marketCap":92938930},{"date":"2025-01-24","current":-12.564648,"twenty":-7.344218,"median":10.437462,"eighty":96.496029,"marketCap":126396944},{"date":"2025-01-31","current":-0.273835,"twenty":-7.480364,"median":10.355919,"eighty":96.148922,"marketCap":2754709},{"date":"2025-02-07","current":-3.667848,"twenty":-7.420453,"median":10.274376,"eighty":95.599334,"marketCap":36897549},{"date":"2025-02-14","current":-2.91286,"twenty":-7.375834,"median":9.948206,"eighty":94.615861,"marketCap":29302579},{"date":"2025-02-21","current":-2.679938,"twenty":-7.353642,"median":9.94223,"eighty":93.574537,"marketCap":26959450},{"date":"2025-02-28","current":-1.531393,"twenty":-7.296701,"median":9.424187,"eighty":92.424452,"marketCap":15405400},{"date":"2025-03-07","current":-0.937041,"twenty":-7.247822,"median":8.806608,"eighty":91.936187,"marketCap":9426379},{"date":"2025-03-14","current":-0.632503,"twenty":-7.23697,"median":8.56198,"eighty":91.665443,"marketCap":6362805},{"date":"2025-03-21","current":-0.763019,"twenty":-7.218329,"median":8.477059,"eighty":91.231558,"marketCap":7675765},{"date":"2025-03-28","current":-0.676008,"twenty":-7.192064,"median":8.23581,"eighty":90.161308,"marketCap":6800459},{"date":"2025-04-04","current":-0.662622,"twenty":-7.180327,"median":8.070278,"eighty":88.772875,"marketCap":6665796},{"date":"2025-04-11","current":-0.575611,"twenty":-7.091116,"median":7.870499,"eighty":88.33899,"marketCap":5790490},{"date":"2025-04-17","current":-0.508679,"twenty":-6.963638,"median":7.811402,"eighty":88.029486,"marketCap":5117177},{"date":"2025-04-25","current":-0.645889,"twenty":-6.918823,"median":7.665011,"eighty":87.795188,"marketCap":6497468},{"date":"2025-05-02","current":-0.635849,"twenty":-6.901289,"median":7.562675,"eighty":87.644774,"marketCap":6396471},{"date":"2025-05-09","current":-0.62581,"twenty":-6.889542,"median":7.419564,"eighty":87.644774,"marketCap":6295474},{"date":"2025-05-13","current":-0.679355,"twenty":-6.889542,"median":7.327424,"eighty":87.644774,"marketCap":6834124}],"updateTime":1747251446937}}}