美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Columbia Financial, Inc.

14.96

-0.0750-0.50%

成交量：8,054.00

成交额：12.05万

市值：15.69亿

市盈率：-951.76

高：15.06

开：15.06

低：14.88

收：15.03

数据加载中...

总览公司新闻公告

Columbia Financial, Inc.盘中异动股价大跌5.33%报14.40美元

Columbia Financial, Inc.盘中异动早盘急速拉升5.72%

哥伦比亚金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

哥伦比亚金融公司预计每股收益9美分 - 财报前瞻

Columbia Financial, Inc.盘中异动下午盘股价大涨5.13%

Columbia Financial, Inc.盘中异动股价大涨5.97%

Columbia Financial, Inc.盘中异动大幅上涨5.02%报13.82美元

Columbia Financial, Inc.盘中异动早盘大幅下跌5.74%报12.65美元

Columbia Financial, Inc.盘中异动股价大跌5.06%报12.95美元

Columbia Financial, Inc.盘中异动早盘大幅跳水5.05%报14.01美元

Columbia Financial, Inc.盘中异动股价大跌5.08%

Columbia Financial(CLBK.US)：2024年Q4财报实现营收2271.1万美元，前值为5658.8万美元，预期值为4615万美元；每股收益为0.11美元，前值为0.06美元，预期值为-0.09美元。

哥伦比亚金融公司第四季度每股收益$(0.21) 未达$(0.09)预期，销售额$2271万未达$4615万预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","market":"US","secType":"STK","nameCN":"Columbia Financial, Inc.","latestPrice":14.955,"timestamp":1752589302631,"preClose":15.03,"halted":0,"volume":8054,"delay":0,"floatShares":27187260,"shares":104930900,"eps":-0.015713,"marketStatus":"交易中","change":-0.075,"latestTime":"07-15 10:22:53 EDT","open":15.06,"high":15.06,"low":14.88,"amount":120475.871756,"amplitude":0.011976,"askPrice":14.95,"askSize":313,"bidPrice":14.92,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.015713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524196800000,"exchange":"NASDAQ","adjPreClose":15.03,"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:05 EDT","volume":3737,"amount":56167.11,"timestamp":1752523517474},"volumeRatio":0.633787,"impliedVol":0.3364,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","floatShares":27187260,"roa":"-0.02%","roe":"-0.15%","lyrEps":-0.114608,"volumeRatio":0.633787,"shares":104930900,"dividePrice":0,"high":15.06,"amplitude":0.011976,"preClose":15.03,"low":14.88,"week52Low":12.64,"pbRate":"1.43","psRate":"8.87","week52High":19.28,"institutionHeld":0,"latestPrice":14.955,"committee":-0.462617,"eps":-0.015713,"divideRate":0,"volume":8054,"delay":0,"ttmEps":-0.015713,"open":15.06,"prevYearClose":15.81,"prevWeekClose":14.815,"prevMonthClose":14.51,"prevQuarterClose":14.51,"fiveDayClose":15.07,"twentyDayClose":13.91,"sixtyDayClose":13.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550695942","title":"Columbia Financial, Inc.盘中异动 股价大跌5.33%报14.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时30分，Columbia Financial, Inc.股票出现波动，股价快速下挫5.33%。Columbia Financial, Inc.股票所在的银行行业中，整体涨幅为0.00%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213047953ed576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213047953ed576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2532081790","title":"Columbia Financial, Inc.盘中异动 早盘急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Columbia Financial, Inc.股票出现波动，股价快速上涨5.72%。Columbia Financial, Inc.股票所在的银行行业中，整体跌幅为0.23%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213107974c96b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213107974c96b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CLBK","BK4195"],"gpt_icon":0},{"id":"2532099166","title":"哥伦比亚金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:54","pubTimestamp":1746046445,"startTime":"0","endTime":"0","summary":"哥伦比亚金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要哥伦比亚金融公司CLBK.OQ公布的截至3月31日的季度调整后每股收益为9美分，高于去年同期的每股收益-1美分。华尔街预期为每股收益 8 美分至 10 美分。哥伦比亚金融公司公布的本季度每股收益为 9 美分。公司报告的季度净收入为 890 万美元。哥伦比亚金融公司本季度股价下跌了 7.2%，今年迄今为止下跌了 12.0%。华尔街对哥伦比亚金融公司 12 个月目标价的中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2530184058","title":"哥伦比亚金融公司预计每股收益9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582538,"startTime":"0","endTime":"0","summary":"哥伦比亚金融公司预计每股收益9美分 - 财报前瞻哥伦比亚金融公司CLBK.OQCLBK.O在4月28日公布的截至3月31日的财报。LSEG 分析师对哥伦比亚金融公司的平均预期为每股收益 9 美分。华尔街对哥伦比亚金融公司 12 个月目标价的中位数为 18.00 美元，高于其上次收盘价 13.90 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R313P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2529123555","title":"Columbia Financial, Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529123555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529123555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:47","pubTimestamp":1745347622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时47分，Columbia Financial, Inc.股票出现波动，股价急速上涨5.13%。Columbia Financial, Inc.股票所在的银行行业中，整体涨幅为2.07%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024702a462d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024702a462d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CLBK"],"gpt_icon":0},{"id":"2527167989","title":"Columbia Financial, Inc.盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Columbia Financial, Inc.股票出现波动，股价大幅拉升5.97%。截至发稿，该股报13.93美元/股，成交量3536股，换手率0.00%，振幅1.37%。Columbia Financial, Inc.股票所在的银行行业中，整体涨幅为0.33%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213239973783be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213239973783be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2526111383","title":"Columbia Financial, Inc.盘中异动 大幅上涨5.02%报13.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Columbia Financial, Inc.股票出现波动，股价快速上涨5.02%。Columbia Financial, Inc.股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.75%、1.87%、1.70%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为13.95%、13.51%、13.47%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CLBK","BK4211"],"gpt_icon":0},{"id":"2525004125","title":"Columbia Financial, Inc.盘中异动 早盘大幅下跌5.74%报12.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Columbia Financial, Inc.股票出现波动，股价大幅跳水5.74%。截至发稿，该股报12.65美元/股，成交量1.2557万股，换手率0.01%，振幅3.65%。Columbia Financial, Inc.股票所在的银行行业中，整体跌幅为1.47%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133119730c604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133119730c604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CLBK","BK4211"],"gpt_icon":0},{"id":"2525363577","title":"Columbia Financial, Inc.盘中异动 股价大跌5.06%报12.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时13分，Columbia Financial, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报12.95美元/股，成交量18.8335万股，换手率0.18%，振幅5.83%。Columbia Financial, Inc.股票所在的银行行业中，整体跌幅为4.79%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501133094cc2440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501133094cc2440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2524641012","title":"Columbia Financial, Inc.盘中异动 早盘大幅跳水5.05%报14.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Columbia Financial, Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报14.01美元/股，成交量3.277万股，换手率0.03%，振幅4.20%。Columbia Financial, Inc.股票所在的银行行业中，整体跌幅为3.98%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224832a44ccdb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224832a44ccdb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2507658159","title":"Columbia Financial, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:06","pubTimestamp":1738166804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时06分，Columbia Financial, Inc.股票出现异动，股价快速下挫5.08%。Columbia Financial, Inc.股票所在的银行行业中，整体涨幅为0.41%。Columbia Financial, Inc.公司简介：Columbia Financial Inc是一家联邦特许储蓄银行，作为一家具有社区意识、以客户服务为中心的机构，服务于存款人和当地社区的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300006449876154f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300006449876154f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2507522772","title":"Columbia Financial(CLBK.US)：2024年Q4财报实现营收2271.1万美元，前值为5658.8万美元，预期值为4615万美元；每股收益为0.11美元，前值为0.06美元，预期值为-0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104154,"startTime":"0","endTime":"0","summary":"Columbia Financial(CLBK.US)：2024年Q4财报实现营收2271.1万美元，前值为5658.8万美元，预期值为4615万美元；每股收益为0.11美元，前值为0.06美元，预期值为-0.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064247883852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLBK"],"gpt_icon":0},{"id":"1195352267","title":"哥伦比亚金融公司第四季度每股收益$(0.21) 未达$(0.09)预期，销售额$2271万未达$4615万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195352267","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195352267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:16","pubTimestamp":1738098998,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.06相比，下降了450%。公司报告季度销售额为2271万美元，未达到分析师一致预期的4615万美元，低了50.79%。以上内容来自Benzinga Earnings专栏，原文如下：Columbia Financial  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 133.33 percent. This is a 450 percent decrease over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $22.71 million which missed the analyst consensus estimate of $46.15 million by 50.79 percent.  This is a 59.87 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"哥伦比亚金融公司第四季度每股收益$(0.21) 未达$(0.09)预期，销售额$2271万未达$4615万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CLBK","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-01-28","symbol":"CLBK","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-24","symbol":"CLBK","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"CLBK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-04-30","symbol":"CLBK","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBK","date":"2025-07-11","current":-998.747803,"percent":0.007317,"low":-1022.386804,"twenty":23.536027,"median":26.761084,"eighty":38.967281,"high":123.982263,"avg":-9.313953,"sd":199.190786,"marketCap":1595998989},"quantilePoints":[{"date":"2020-07-17","current":31.442137,"twenty":32.556279,"median":65.633761,"eighty":157.928074,"marketCap":1464040204},{"date":"2020-07-24","current":31.117743,"twenty":32.507472,"median":65.59128,"eighty":157.739065,"marketCap":1448935471},{"date":"2020-07-31","current":27.12123,"twenty":32.439346,"median":65.208947,"eighty":157.634059,"marketCap":1345999515},{"date":"2020-08-07","current":27.279042,"twenty":32.385725,"median":65.102744,"eighty":157.529054,"marketCap":1353831598},{"date":"2020-08-14","current":26.388935,"twenty":32.341932,"median":64.99654,"eighty":157.25604,"marketCap":1309656453},{"date":"2020-08-21","current":24.37622,"twenty":32.290365,"median":64.847855,"eighty":157.193037,"marketCap":1209767401},{"date":"2020-08-28","current":24.242039,"twenty":32.212522,"median":64.486763,"eighty":157.109032,"marketCap":1203108131},{"date":"2020-09-04","current":24.644582,"twenty":32.142124,"median":64.210634,"eighty":157.004027,"marketCap":1223085941},{"date":"2020-09-11","current":25.091852,"twenty":32.110842,"median":63.722098,"eighty":156.920023,"marketCap":1245283508},{"date":"2020-09-18","current":25.628576,"twenty":32.078001,"median":63.297284,"eighty":156.815017,"marketCap":1271920589},{"date":"2020-09-25","current":24.286766,"twenty":32.031101,"median":63.084877,"eighty":156.647008,"marketCap":1205327888},{"date":"2020-10-02","current":26.031119,"twenty":31.988584,"median":62.405174,"eighty":156.121982,"marketCap":1291898399},{"date":"2020-10-09","current":27.529474,"twenty":31.894787,"median":62.129046,"eighty":155.638957,"marketCap":1366260248},{"date":"2020-10-16","current":27.372929,"twenty":31.797386,"median":61.513065,"eighty":155.197935,"marketCap":1358491100},{"date":"2020-10-23","current":28.893647,"twenty":31.718257,"median":35.663426,"eighty":154.735911,"marketCap":1433962828},{"date":"2020-10-30","current":26.791986,"twenty":31.641917,"median":34.842261,"eighty":154.567903,"marketCap":1352941708},{"date":"2020-11-06","current":28.418407,"twenty":31.540656,"median":34.696865,"eighty":110.943456,"marketCap":1435072706},{"date":"2020-11-13","current":31.441466,"twenty":31.441869,"median":34.633472,"eighty":81.829909,"marketCap":1587731169},{"date":"2020-11-20","current":31.659962,"twenty":31.442483,"median":34.387809,"eighty":81.778937,"marketCap":1598764742},{"date":"2020-11-27","current":32.118802,"twenty":31.442713,"median":34.376819,"eighty":81.73816,"marketCap":1621935245},{"date":"2020-12-04","current":32.752438,"twenty":31.442713,"median":34.313619,"eighty":81.707577,"marketCap":1653932607},{"date":"2020-12-11","current":32.927234,"twenty":31.476123,"median":34.258606,"eighty":81.6668,"marketCap":1662759466},{"date":"2020-12-18","current":32.839836,"twenty":31.535851,"median":34.169158,"eighty":81.564857,"marketCap":1658346036},{"date":"2020-12-24","current":33.517171,"twenty":31.552285,"median":34.089649,"eighty":81.493497,"marketCap":1692550113},{"date":"2020-12-31","current":33.997861,"twenty":31.560352,"median":34.01971,"eighty":81.452719,"marketCap":1716823974},{"date":"2021-01-08","current":34.95924,"twenty":31.569498,"median":34.089649,"eighty":81.452719,"marketCap":1765371696},{"date":"2021-01-15","current":34.915541,"twenty":31.599172,"median":34.107108,"eighty":81.401747,"marketCap":1763164981},{"date":"2021-01-22","current":35.330682,"twenty":31.647804,"median":34.208913,"eighty":81.401747,"marketCap":1784128770},{"date":"2021-01-29","current":29.69795,"twenty":31.567669,"median":34.189036,"eighty":81.320193,"marketCap":1710690991},{"date":"2021-02-05","current":30.429806,"twenty":31.442713,"median":34.097357,"eighty":81.299804,"marketCap":1752848097},{"date":"2021-02-12","current":30.892031,"twenty":31.423651,"median":34.05468,"eighty":81.299804,"marketCap":1779473638},{"date":"2021-02-19","current":31.720184,"twenty":31.391486,"median":33.998704,"eighty":81.238638,"marketCap":1827177731},{"date":"2021-02-26","current":31.469812,"twenty":31.41718,"median":33.976011,"eighty":81.197861,"marketCap":1812755564},{"date":"2021-03-05","current":32.728925,"twenty":31.436928,"median":33.925815,"eighty":81.197861,"marketCap":1885284267},{"date":"2021-03-12","current":34.156889,"twenty":31.441869,"median":33.888613,"eighty":81.167278,"marketCap":1967539253},{"date":"2021-03-19","current":34.214007,"twenty":31.442483,"median":33.884854,"eighty":81.146889,"marketCap":1970829452},{"date":"2021-03-26","current":34.023612,"twenty":31.442713,"median":33.881095,"eighty":81.116306,"marketCap":1959862121},{"date":"2021-04-01","current":33.490506,"twenty":31.453553,"median":33.84365,"eighty":81.095917,"marketCap":1929153593},{"date":"2021-04-09","current":33.773888,"twenty":31.492383,"median":33.781063,"eighty":81.05514,"marketCap":1945477279},{"date":"2021-04-16","current":34.171451,"twenty":31.526779,"median":33.79282,"eighty":80.830865,"marketCap":1968378076},{"date":"2021-04-23","current":35.326275,"twenty":31.528328,"median":33.85578,"eighty":80.565812,"marketCap":2034899441},{"date":"2021-04-30","current":27.716837,"twenty":31.492383,"median":33.84365,"eighty":80.535229,"marketCap":1992369388},{"date":"2021-05-07","current":27.489277,"twenty":31.441734,"median":33.790529,"eighty":80.474063,"marketCap":1976011676},{"date":"2021-05-14","current":27.276887,"twenty":31.376935,"median":33.760949,"eighty":80.382314,"marketCap":1960744477},{"date":"2021-05-21","current":26.700401,"twenty":31.185025,"median":33.754396,"eighty":80.361925,"marketCap":1919304939},{"date":"2021-05-28","current":26.958303,"twenty":31.114597,"median":33.746607,"eighty":80.270176,"marketCap":1937843680},{"date":"2021-06-04","current":26.351475,"twenty":31.005198,"median":33.664832,"eighty":80.158038,"marketCap":1894223113},{"date":"2021-06-11","current":25.683965,"twenty":30.906287,"median":33.645545,"eighty":80.045901,"marketCap":1846240489},{"date":"2021-06-18","current":24.834407,"twenty":30.806515,"median":33.63247,"eighty":79.892986,"marketCap":1785171696},{"date":"2021-06-25","current":26.821767,"twenty":30.559692,"median":33.621487,"eighty":79.770654,"marketCap":1928029052},{"date":"2021-07-02","current":26.01772,"twenty":30.482667,"median":33.604743,"eighty":79.740071,"marketCap":1870231801},{"date":"2021-07-09","current":26.23011,"twenty":30.266042,"median":33.589763,"eighty":79.617739,"marketCap":1885498999},{"date":"2021-07-16","current":26.488012,"twenty":30.237212,"median":33.576183,"eighty":79.158994,"marketCap":1904037740},{"date":"2021-07-23","current":26.654889,"twenty":30.044618,"median":33.534667,"eighty":79.006079,"marketCap":1916033396},{"date":"2021-07-30","current":23.567669,"twenty":29.780902,"median":33.528387,"eighty":77.884702,"marketCap":1967287562},{"date":"2021-08-06","current":24.051041,"twenty":29.605392,"median":33.513537,"eighty":77.706853,"marketCap":2007636586},{"date":"2021-08-13","current":23.623767,"twenty":29.419584,"median":33.500026,"eighty":77.441943,"marketCap":1971970306},{"date":"2021-08-20","current":23.765535,"twenty":28.944742,"median":33.471466,"eighty":77.265337,"marketCap":1983804279},{"date":"2021-08-27","current":23.507774,"twenty":28.638193,"median":33.44272,"eighty":77.120127,"marketCap":1962287964},{"date":"2021-09-03","current":23.314454,"twenty":28.476814,"median":33.429013,"eighty":77.000427,"marketCap":1946150727},{"date":"2021-09-10","current":22.695828,"twenty":28.384871,"median":33.407882,"eighty":76.965106,"marketCap":1894511570},{"date":"2021-09-17","current":23.069581,"twenty":28.216771,"median":33.375248,"eighty":76.920954,"marketCap":1925710228},{"date":"2021-09-24","current":23.494886,"twenty":27.971642,"median":33.365621,"eighty":76.752308,"marketCap":1961212148},{"date":"2021-10-01","current":24.19084,"twenty":27.842563,"median":33.323359,"eighty":76.695564,"marketCap":2019306200},{"date":"2021-10-08","current":24.25528,"twenty":27.622779,"median":33.311834,"eighty":76.620724,"marketCap":2024685279},{"date":"2021-10-15","current":24.229504,"twenty":27.503543,"median":33.302228,"eighty":76.567741,"marketCap":2022533647},{"date":"2021-10-22","current":24.152176,"twenty":27.393188,"median":33.30011,"eighty":76.452947,"marketCap":2016078752},{"date":"2021-10-29","current":22.14713,"twenty":27.260314,"median":33.284448,"eighty":76.426456,"marketCap":1979266879},{"date":"2021-11-05","current":23.312769,"twenty":27.081382,"median":33.22827,"eighty":76.355814,"marketCap":2083438820},{"date":"2021-11-12","current":22.967835,"twenty":26.91279,"median":33.182661,"eighty":76.302831,"marketCap":2052612429},{"date":"2021-11-19","current":22.575324,"twenty":26.815811,"median":33.112162,"eighty":76.223359,"marketCap":2017534123},{"date":"2021-11-26","current":21.944928,"twenty":26.770103,"median":33.093727,"eighty":76.152716,"marketCap":1961196236},{"date":"2021-12-03","current":23.990674,"twenty":26.718606,"median":33.074985,"eighty":76.117395,"marketCap":2144022559},{"date":"2021-12-10","current":24.721726,"twenty":26.619757,"median":33.033904,"eighty":76.064413,"marketCap":2209355902},{"date":"2021-12-17","current":24.173437,"twenty":26.557797,"median":33.017417,"eighty":76.0026,"marketCap":2160355895},{"date":"2021-12-23","current":25.209093,"twenty":26.527279,"median":33.010224,"eighty":75.914297,"marketCap":2252911465},{"date":"2021-12-31","current":25.416225,"twenty":26.414165,"median":32.996395,"eighty":75.773012,"marketCap":2271422579},{"date":"2022-01-07","current":25.623356,"twenty":26.357158,"median":32.953348,"eighty":75.667048,"marketCap":2289933693},{"date":"2022-01-14","current":25.501514,"twenty":26.336305,"median":32.934644,"eighty":75.569915,"marketCap":2279044802},{"date":"2022-01-21","current":24.526779,"twenty":26.274673,"median":32.927234,"eighty":75.532546,"marketCap":2191933677},{"date":"2022-01-28","current":25.00209,"twenty":26.217973,"median":32.896849,"eighty":75.464591,"marketCap":2301417343},{"date":"2022-02-04","current":25.013762,"twenty":26.134003,"median":32.883535,"eighty":75.366817,"marketCap":2302491767},{"date":"2022-02-11","current":25.118813,"twenty":26.079392,"median":32.877654,"eighty":75.287344,"marketCap":2312161588},{"date":"2022-02-18","current":25.118813,"twenty":25.975242,"median":32.871871,"eighty":74.934132,"marketCap":2312161588},{"date":"2022-02-25","current":25.15383,"twenty":25.805331,"median":32.8414,"eighty":74.792846,"marketCap":2315384862},{"date":"2022-03-04","current":24.818065,"twenty":25.729478,"median":32.82967,"eighty":74.527936,"marketCap":2284478108},{"date":"2022-03-11","current":25.525166,"twenty":25.683965,"median":32.775754,"eighty":74.395481,"marketCap":2349565995},{"date":"2022-03-18","current":25.270146,"twenty":25.653624,"median":32.769024,"eighty":74.08642,"marketCap":2326091675},{"date":"2022-03-25","current":25.467207,"twenty":25.598988,"median":32.763761,"eighty":73.909814,"marketCap":2344230922},{"date":"2022-04-01","current":25.096269,"twenty":25.562435,"median":32.748135,"eighty":73.633183,"marketCap":2310086457},{"date":"2022-04-08","current":24.829657,"twenty":25.513698,"median":32.736122,"eighty":73.512449,"marketCap":2285545123},{"date":"2022-04-14","current":25.03831,"twenty":25.475158,"median":32.728925,"eighty":73.441807,"marketCap":2304751384},{"date":"2022-04-22","current":24.933984,"twenty":25.445467,"median":32.71684,"eighty":73.388824,"marketCap":2295148254},{"date":"2022-04-29","current":22.12052,"twenty":25.364348,"median":32.703667,"eighty":73.27403,"marketCap":2021992534},{"date":"2022-05-06","current":24.246014,"twenty":25.317096,"median":32.661859,"eighty":73.106254,"marketCap":2216279621},{"date":"2022-05-13","current":24.354974,"twenty":25.270472,"median":32.647172,"eighty":73.035611,"marketCap":2226239449},{"date":"2022-05-20","current":24.89456,"twenty":25.270146,"median":32.617261,"eighty":72.885496,"marketCap":2275561974},{"date":"2022-05-27","current":25.507727,"twenty":25.258815,"median":32.599491,"eighty":72.512718,"marketCap":2331610299},{"date":"2022-06-03","current":25.691677,"twenty":25.25875,"median":32.589072,"eighty":72.416537,"marketCap":2348424796},{"date":"2022-06-10","current":25.59357,"twenty":25.25888,"median":32.569663,"eighty":72.408659,"marketCap":2339457064},{"date":"2022-06-17","current":25.360567,"twenty":25.26564,"median":32.555792,"eighty":72.356955,"marketCap":2318158701},{"date":"2022-06-24","current":27.13875,"twenty":25.270146,"median":32.530805,"eighty":72.27286,"marketCap":2480698842},{"date":"2022-07-01","current":26.868957,"twenty":25.270146,"median":32.512122,"eighty":72.191874,"marketCap":2456037579},{"date":"2022-07-08","current":26.856693,"twenty":25.270146,"median":32.477502,"eighty":72.174392,"marketCap":2454916613},{"date":"2022-07-15","current":26.73406,"twenty":25.270146,"median":32.439346,"eighty":72.127092,"marketCap":2443706948},{"date":"2022-07-22","current":27.13875,"twenty":25.270227,"median":32.433287,"eighty":72.060464,"marketCap":2480698842},{"date":"2022-07-29","current":25.750237,"twenty":25.27954,"median":32.385725,"eighty":72.0418,"marketCap":2257755051},{"date":"2022-08-05","current":26.826329,"twenty":25.315692,"median":32.365701,"eighty":71.967142,"marketCap":2352105680},{"date":"2022-08-12","current":27.940359,"twenty":25.316513,"median":32.336745,"eighty":71.958215,"marketCap":2449782738},{"date":"2022-08-19","current":28.167209,"twenty":25.316659,"median":32.303522,"eighty":71.922505,"marketCap":2469672720},{"date":"2022-08-26","current":26.969945,"twenty":25.320286,"median":32.271142,"eighty":71.896111,"marketCap":2364697817},{"date":"2022-09-02","current":26.705287,"twenty":25.336227,"median":32.221685,"eighty":71.789338,"marketCap":2341492838},{"date":"2022-09-09","current":27.08337,"twenty":25.351289,"median":32.201009,"eighty":71.784546,"marketCap":2374642808},{"date":"2022-09-16","current":27.448851,"twenty":25.352259,"median":32.175025,"eighty":71.692574,"marketCap":2406687778},{"date":"2022-09-23","current":27.070767,"twenty":25.360214,"median":32.141339,"eighty":71.658081,"marketCap":2373537809},{"date":"2022-09-30","current":26.62967,"twenty":25.360567,"median":32.1189,"eighty":71.613929,"marketCap":2334862844},{"date":"2022-10-07","current":26.617067,"twenty":25.365381,"median":32.118802,"eighty":71.569778,"marketCap":2333757845},{"date":"2022-10-14","current":27.53707,"twenty":25.37283,"median":32.103827,"eighty":71.554615,"marketCap":2414422771},{"date":"2022-10-21","current":27.814331,"twenty":25.382577,"median":32.084916,"eighty":71.508629,"marketCap":2438732748},{"date":"2022-10-28","current":24.31081,"twenty":25.37283,"median":32.066852,"eighty":71.508629,"marketCap":2130015935},{"date":"2022-11-04","current":27.058007,"twenty":25.382577,"median":32.043815,"eighty":71.481475,"marketCap":2370714330},{"date":"2022-11-11","current":27.051195,"twenty":25.395722,"median":32.026188,"eighty":71.437323,"marketCap":2370117459},{"date":"2022-11-18","current":27.226283,"twenty":25.416225,"median":32.008882,"eighty":71.416656,"marketCap":2385458025},{"date":"2022-11-25","current":27.363853,"twenty":25.445467,"median":31.983287,"eighty":71.379867,"marketCap":2397511327},{"date":"2022-12-02","current":27.013676,"twenty":25.462524,"median":31.910705,"eighty":71.333881,"marketCap":2366830195},{"date":"2022-12-09","current":26.400865,"twenty":25.466758,"median":31.863758,"eighty":71.308831,"marketCap":2313138213},{"date":"2022-12-16","current":26.075701,"twenty":25.467207,"median":31.83574,"eighty":71.283931,"marketCap":2284648591},{"date":"2022-12-23","current":26.8636,"twenty":25.475158,"median":31.796498,"eighty":71.19367,"marketCap":2353681138},{"date":"2022-12-30","current":27.038688,"twenty":25.481486,"median":31.78221,"eighty":71.119431,"marketCap":2369021704},{"date":"2023-01-06","current":27.388865,"twenty":25.488813,"median":31.753518,"eighty":70.922816,"marketCap":2399702836},{"date":"2023-01-13","current":27.526435,"twenty":25.497884,"median":31.720007,"eighty":70.630242,"marketCap":2411756138},{"date":"2023-01-20","current":27.376359,"twenty":25.501514,"median":31.700231,"eighty":70.432451,"marketCap":2398607082},{"date":"2023-01-27","current":25.455487,"twenty":25.496674,"median":31.676112,"eighty":69.889912,"marketCap":2193575681},{"date":"2023-02-03","current":26.290093,"twenty":25.478593,"median":31.599172,"eighty":69.616612,"marketCap":2265496196},{"date":"2023-02-10","current":25.733689,"twenty":25.486596,"median":31.55531,"eighty":69.379857,"marketCap":2217549186},{"date":"2023-02-17","current":26.188929,"twenty":25.496674,"median":31.52759,"eighty":69.265063,"marketCap":2256778557},{"date":"2023-02-24","current":26.55565,"twenty":25.501514,"median":31.469812,"eighty":69.229742,"marketCap":2288379996},{"date":"2023-03-03","current":26.673984,"twenty":25.501514,"median":31.442425,"eighty":69.097287,"marketCap":2298577255},{"date":"2023-03-10","current":24.15568,"twenty":25.49627,"median":31.430122,"eighty":68.964832,"marketCap":2081567378},{"date":"2023-03-17","current":22.752445,"twenty":25.467207,"median":31.377789,"eighty":68.788226,"marketCap":1960646452},{"date":"2023-03-24","current":23.153369,"twenty":25.452777,"median":31.347857,"eighty":68.699922,"marketCap":1995195288},{"date":"2023-03-31","current":22.902792,"twenty":25.37283,"median":31.161612,"eighty":68.655771,"marketCap":1973602265},{"date":"2023-04-06","current":22.213703,"twenty":25.358623,"median":31.130073,"eighty":68.655771,"marketCap":1914221453},{"date":"2023-04-14","current":23.867515,"twenty":25.317096,"median":31.021627,"eighty":68.585129,"marketCap":2056735402},{"date":"2023-04-21","current":24.118093,"twenty":25.27039,"median":30.997597,"eighty":68.435013,"marketCap":2078328425},{"date":"2023-04-28","current":21.773057,"twenty":25.268409,"median":30.892031,"eighty":67.99527,"marketCap":1839649125},{"date":"2023-05-05","current":18.928975,"twenty":25.237689,"median":30.617013,"eighty":67.409104,"marketCap":1599346939},{"date":"2023-05-12","current":19.241954,"twenty":25.169266,"median":30.480087,"eighty":66.671539,"marketCap":1625791168},{"date":"2023-05-19","current":19.680125,"twenty":25.149352,"median":30.245397,"eighty":66.330456,"marketCap":1662813088},{"date":"2023-05-26","current":19.74272,"twenty":25.099355,"median":30.059589,"eighty":66.030604,"marketCap":1668101933},{"date":"2023-06-02","current":20.481351,"twenty":25.080304,"median":29.7912,"eighty":65.667746,"marketCap":1730510313},{"date":"2023-06-09","current":23.999236,"twenty":25.045265,"median":29.605392,"eighty":65.225939,"marketCap":2027743441},{"date":"2023-06-16","current":23.773891,"twenty":25.002956,"median":29.398939,"eighty":65.013532,"marketCap":2008703596},{"date":"2023-06-23","current":21.770825,"twenty":24.97857,"median":28.87911,"eighty":64.563229,"marketCap":1839460534},{"date":"2023-06-30","current":22.008689,"twenty":24.948794,"median":28.614416,"eighty":63.90052,"marketCap":1859558148},{"date":"2023-07-07","current":21.495403,"twenty":24.908711,"median":28.469676,"eighty":63.23781,"marketCap":1816189613},{"date":"2023-07-14","current":22.534494,"twenty":24.868217,"median":28.399039,"eighty":62.362693,"marketCap":1903984452},{"date":"2023-07-21","current":23.223048,"twenty":24.82349,"median":28.203049,"eighty":61.470584,"marketCap":1962161754},{"date":"2023-07-28","current":27.720986,"twenty":24.806474,"median":27.984372,"eighty":35.330682,"marketCap":1751883129},{"date":"2023-08-04","current":29.826377,"twenty":24.806474,"median":27.984372,"eighty":34.981089,"marketCap":1884937544},{"date":"2023-08-11","current":29.692701,"twenty":24.806474,"median":27.984372,"eighty":34.915541,"marketCap":1876489645},{"date":"2023-08-18","current":29.10787,"twenty":24.806474,"median":27.984372,"eighty":34.739126,"marketCap":1839530085},{"date":"2023-08-25","current":28.372654,"twenty":24.806474,"median":27.984372,"eighty":34.544099,"marketCap":1793066639},{"date":"2023-09-01","current":28.673425,"twenty":24.806474,"median":27.984372,"eighty":34.387809,"marketCap":1812074412},{"date":"2023-09-08","current":27.654148,"twenty":24.806474,"median":27.940359,"eighty":34.367932,"marketCap":1747659180},{"date":"2023-09-15","current":27.954918,"twenty":24.806474,"median":27.892713,"eighty":34.248667,"marketCap":1766666953},{"date":"2023-09-22","current":26.167006,"twenty":24.806474,"median":27.834748,"eighty":34.169158,"marketCap":1653676299},{"date":"2023-09-29","current":26.033331,"twenty":24.806474,"median":27.742453,"eighty":34.089649,"marketCap":1645228400},{"date":"2023-10-06","current":26.801966,"twenty":24.806474,"median":27.647566,"eighty":33.999546,"marketCap":1693803821},{"date":"2023-10-13","current":26.534614,"twenty":24.806474,"median":27.613979,"eighty":33.947454,"marketCap":1676908022},{"date":"2023-10-20","current":26.568033,"twenty":24.806474,"median":27.537126,"eighty":33.881095,"marketCap":1679019997},{"date":"2023-10-27","current":32.837138,"twenty":24.806474,"median":27.526435,"eighty":33.790987,"marketCap":1688091566},{"date":"2023-11-03","current":34.165335,"twenty":24.806474,"median":27.526435,"eighty":33.757059,"marketCap":1756371561},{"date":"2023-11-10","current":33.041476,"twenty":24.806474,"median":27.526435,"eighty":33.751734,"marketCap":1698596180},{"date":"2023-11-17","current":35.595702,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1829903863},{"date":"2023-11-24","current":34.819217,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1789986327},{"date":"2023-12-01","current":33.613622,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1728009101},{"date":"2023-12-08","current":36.821731,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":1892931550},{"date":"2023-12-15","current":39.498561,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2030542002},{"date":"2023-12-22","current":39.355524,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2023188771},{"date":"2023-12-29","current":40.234178,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":2068358614},{"date":"2024-01-05","current":39.06945,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2008482311},{"date":"2024-01-12","current":38.149929,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1961211545},{"date":"2024-01-19","current":38.190797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1963312468},{"date":"2024-01-26","current":56.288588,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2031230000},{"date":"2024-02-02","current":51.08422,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1843425160},{"date":"2024-02-09","current":49.863083,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1799359220},{"date":"2024-02-16","current":50.706249,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1829785703},{"date":"2024-02-23","current":48.729171,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1758440847},{"date":"2024-03-01","current":48.641946,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1755293280},{"date":"2024-03-08","current":48.178048,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1738553049},{"date":"2024-03-15","current":45.706634,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1649369579},{"date":"2024-03-22","current":48.439727,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1747996005},{"date":"2024-03-28","current":49.486444,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1785767827},{"date":"2024-04-05","current":48.585105,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1753242091},{"date":"2024-04-12","current":47.160407,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1701830444},{"date":"2024-04-19","current":47.073181,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1698682792},{"date":"2024-04-26","current":48.992161,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1767931133},{"date":"2024-05-03","current":97.943346,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1587465759},{"date":"2024-05-10","current":103.186844,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1672452360},{"date":"2024-05-17","current":103.853311,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1683254461},{"date":"2024-05-24","current":101.331344,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1642378419},{"date":"2024-05-31","current":94.218103,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1527087018},{"date":"2024-06-07","current":93.118784,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1509269256},{"date":"2024-06-14","current":91.372807,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1480970457},{"date":"2024-06-21","current":92.148797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1493547701},{"date":"2024-06-28","current":94.153437,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1526038914},{"date":"2024-07-05","current":94.606098,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1533375639},{"date":"2024-07-12","current":101.784005,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1649715145},{"date":"2024-07-15","current":101.008015,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1637137901},{"date":"2024-08-02","current":97.483964,"twenty":24.79614,"median":27.443765,"eighty":33.630068,"marketCap":1860383978},{"date":"2024-08-09","current":91.497625,"twenty":24.79614,"median":27.443765,"eighty":33.662129,"marketCap":1746140680},{"date":"2024-08-16","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.751734,"marketCap":1770955523},{"date":"2024-08-23","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.776758,"marketCap":1770955523},{"date":"2024-08-30","current":97.016008,"twenty":24.79614,"median":27.443765,"eighty":33.870548,"marketCap":1851453501},{"date":"2024-09-06","current":94.989135,"twenty":24.79614,"median":27.443765,"eighty":33.916604,"marketCap":1812772654},{"date":"2024-09-13","current":92.030996,"twenty":24.79614,"median":27.443765,"eighty":33.997861,"marketCap":1756319527},{"date":"2024-09-20","current":99.152442,"twenty":24.79614,"median":27.443765,"eighty":34.019768,"marketCap":1892225204},{"date":"2024-09-27","current":92.68836,"twenty":24.79614,"median":27.443765,"eighty":34.089649,"marketCap":1768864666},{"date":"2024-10-04","current":88.415493,"twenty":24.79614,"median":27.443765,"eighty":34.158578,"marketCap":1687321260},{"date":"2024-10-11","current":89.894562,"twenty":24.79614,"median":27.443765,"eighty":34.210253,"marketCap":1715547823},{"date":"2024-10-18","current":96.577765,"twenty":24.79614,"median":27.443765,"eighty":34.309363,"marketCap":1843090075},{"date":"2024-10-25","current":109.925758,"twenty":24.79614,"median":27.443765,"eighty":34.346382,"marketCap":1774091808},{"date":"2024-10-31","current":112.516819,"twenty":24.79614,"median":27.443765,"eighty":34.387809,"marketCap":1815908939},{"date":"2024-11-08","current":117.569388,"twenty":24.795825,"median":27.441328,"eighty":34.524971,"marketCap":1897452346},{"date":"2024-11-15","current":120.405158,"twenty":24.795825,"median":27.441328,"eighty":34.775237,"marketCap":1943218853},{"date":"2024-11-22","current":117.814407,"twenty":24.795825,"median":27.441328,"eighty":34.915541,"marketCap":1901406720},{"date":"2024-11-29","current":118.073482,"twenty":24.795825,"median":27.441328,"eighty":34.95924,"marketCap":1905587934},{"date":"2024-12-06","current":113.539668,"twenty":24.795825,"median":27.441328,"eighty":35.204603,"marketCap":1832416702},{"date":"2024-12-13","current":110.819379,"twenty":24.795825,"median":27.441328,"eighty":35.492368,"marketCap":1788513963},{"date":"2024-12-20","current":103.047126,"twenty":24.795825,"median":27.441328,"eighty":36.045246,"marketCap":1663077566},{"date":"2024-12-27","current":104.212964,"twenty":24.795825,"median":27.441328,"eighty":36.245497,"marketCap":1681893025},{"date":"2025-01-03","current":100.909756,"twenty":24.795825,"median":27.441328,"eighty":37.348923,"marketCap":1628582556},{"date":"2025-01-10","current":99.873456,"twenty":24.795511,"median":27.438891,"eighty":37.998719,"marketCap":1611857704},{"date":"2025-01-17","current":102.528976,"twenty":24.795511,"median":27.438891,"eighty":38.595386,"marketCap":1654715139},{"date":"2025-01-24","current":100.844987,"twenty":24.795511,"median":27.438891,"eighty":38.926414,"marketCap":1627537253},{"date":"2025-01-31","current":-134.039256,"twenty":24.761235,"median":27.388865,"eighty":38.959108,"marketCap":1561959448},{"date":"2025-02-07","current":-146.265506,"twenty":24.702527,"median":27.363853,"eighty":38.959108,"marketCap":1704431939},{"date":"2025-02-14","current":-144.827123,"twenty":24.651372,"median":27.33884,"eighty":38.959108,"marketCap":1687670470},{"date":"2025-02-21","current":-140.422077,"twenty":24.568388,"median":27.298173,"eighty":38.959108,"marketCap":1636338469},{"date":"2025-02-28","current":-140.062482,"twenty":24.51935,"median":27.276308,"eighty":38.959108,"marketCap":1632148102},{"date":"2025-03-07","current":-141.191996,"twenty":24.488037,"median":27.226283,"eighty":38.963194,"marketCap":1645310326},{"date":"2025-03-14","current":-135.350188,"twenty":24.398445,"median":27.211588,"eighty":38.963194,"marketCap":1577235742},{"date":"2025-03-21","current":-136.159054,"twenty":24.346208,"median":27.211588,"eighty":38.963194,"marketCap":1586661454},{"date":"2025-03-28","current":-139.124895,"twenty":24.312592,"median":27.191392,"eighty":38.963194,"marketCap":1621222396},{"date":"2025-04-04","current":-122.588085,"twenty":24.288202,"median":27.142567,"eighty":38.963194,"marketCap":1428518959},{"date":"2025-04-11","current":-118.633631,"twenty":24.24972,"median":27.126233,"eighty":38.959108,"marketCap":1382437702},{"date":"2025-04-17","current":-119.352623,"twenty":24.197312,"median":27.104847,"eighty":38.959108,"marketCap":1390816113},{"date":"2025-04-25","current":-124.924808,"twenty":24.156881,"median":27.054601,"eighty":38.963194,"marketCap":1455748793},{"date":"2025-05-02","current":-964.602579,"twenty":24.140061,"median":27.038688,"eighty":38.963194,"marketCap":1541434921},{"date":"2025-05-09","current":-1007.940748,"twenty":24.100624,"median":27.010714,"eighty":38.963194,"marketCap":1610689315},{"date":"2025-05-16","current":-1006.62747,"twenty":24.037101,"median":26.970166,"eighty":38.963194,"marketCap":1608590697},{"date":"2025-05-23","current":-942.276855,"twenty":24.00147,"median":26.929117,"eighty":38.963194,"marketCap":1505758415},{"date":"2025-05-30","current":-944.903411,"twenty":23.927925,"median":26.903984,"eighty":38.963194,"marketCap":1509955651},{"date":"2025-06-06","current":-917.981215,"twenty":23.864309,"median":26.881726,"eighty":38.963194,"marketCap":1466933982},{"date":"2025-06-13","current":-940.306939,"twenty":23.840169,"median":26.866278,"eighty":38.963194,"marketCap":1502610488},{"date":"2025-06-20","current":-908.131631,"twenty":23.767284,"median":26.851093,"eighty":38.967281,"marketCap":1451194347},{"date":"2025-06-27","current":-960.662745,"twenty":23.688207,"median":26.821767,"eighty":38.967281,"marketCap":1535139067},{"date":"2025-07-03","current":-1003.344275,"twenty":23.623767,"median":26.794577,"eighty":38.967281,"marketCap":1603344152},{"date":"2025-07-11","current":-998.747803,"twenty":23.536027,"median":26.761084,"eighty":38.967281,"marketCap":1595998989}],"updateTime":1752566508451}}}