美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高露洁

87.93

-0.5200-0.59%

盘后：87.74-0.1900-0.22%18:58 EDT

成交量：318.61万

成交额：2.80亿

市值：712.60亿

市盈率：24.91

高：88.81

开：88.39

低：87.49

收：88.45

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CL/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":87.93,"timestamp":1753473600000,"preClose":88.45,"halted":0,"volume":3186116,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"delay":0,"floatShares":760071876,"shares":810420118,"eps":3.530497,"marketStatus":"休市中","change":-0.52,"latestTime":"07-25 16:00:00 EDT","open":88.39,"high":88.81,"low":87.49,"amount":279976916.68979996,"amplitude":0.014924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":88.45,"dividendRate":0.022745,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"09:29 EDT","volume":201,"amount":17804.46744,"timestamp":1753450193127},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"volumeRatio":0.8140654881955574,"impliedVol":0.2407,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760071876,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.8140654881955574,"shares":810420118,"dividePrice":2,"high":88.81,"amplitude":0.014924,"preClose":88.45,"low":87.49,"week52Low":85.32,"pbRate":"196.31","psRate":"3.57","week52High":109.3,"institutionHeld":0.7742,"latestPrice":87.93,"eps":3.530497,"divideRate":0.022745,"volume":3186116,"delay":0,"ttmEps":3.530497,"open":88.39,"prevYearClose":90.91,"prevWeekClose":86.84,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":86.84,"twentyDayClose":87.79,"sixtyDayClose":92.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16720462","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001178-CL","pdf_url":"","pub_time":1690545663000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000115752323001178/0001157523-23-001178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000115752323001178/a53488140ex99.htm","primary":true,"translateUrl":"","linkName":"a53488140ex99.htm","type":"EX-99","id":"NTFILEDe8Huwa2e4NZ9Thf","market":"us","size":1027739},{"description":"COLGATE-PALMOLIVE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000115752323001178/a53488140.htm","primary":false,"translateUrl":"","linkName":"a53488140.htm","type":"8-K","id":"NTFILEFEGX6zuMWaXVqroH","market":"us","size":37535}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 20:01","pubTimestamp":1690545663,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615907","market":"us","labels":[],"media":"sec.gov","original_id":"AN2166523000027-CL","pdf_url":"","pub_time":1687898265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000027/0000021665-23-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000027/cl11-k2022.htm","primary":true,"translateUrl":"","linkName":"cl11-k2022.htm","type":"11-K","id":"NTFILE3Ap1P8H2v95KRzk3","market":"us","size":271119},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000027/cl11-k2022ex231.htm","primary":false,"translateUrl":"","linkName":"cl11-k2022ex231.htm","type":"EX-23.1","id":"NTFILEmgPhWXZxcBCJ8aap","market":"us","size":2504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 04:37","pubTimestamp":1687898265,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632114","market":"us","labels":[],"media":"sec.gov","original_id":"AN2166523000028-CL","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000028/0000021665-23-000028-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000028/c-pr11xk2022.htm","primary":true,"translateUrl":"","linkName":"c-pr11xk2022.htm","type":"11-K","id":"NTFILEdf7z1UuJyT91bgFx","market":"us","size":179019},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000028/c-pr11xk2022ex231.htm","primary":false,"translateUrl":"","linkName":"c-pr11xk2022ex231.htm","type":"EX-23.1","id":"NTFILEHVt4B4EBhfnfYpqE","market":"us","size":2870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469034","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000053-CL","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000053/0001964306-23-000053-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2FAoTmvhuLBvrK2U","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457489","market":"us","labels":[],"media":"sec.gov","original_id":"AN2166523000019-CL","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000019/0000021665-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000019/cl-20230517.htm","primary":true,"translateUrl":"","linkName":"cl-20230517.htm","type":"8-K","id":"NTFILE2Msz9U4wGbopFJCB","market":"us","size":86102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438824","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000022-CL","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000022/0001964306-23-000022-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE46edVK5m4hPx4mbA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438823","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000090-CL","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000197185723000090/0001971857-23-000090-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000197185723000090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5oiDLeLo3cwG9zkx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438828","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000021-CL","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000021/0001964306-23-000021-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHVYd8RRfRkstgRPo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438830","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000014-CL","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000014/0001964306-23-000014-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFqXiGjtXn1LfbU41","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438829","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000015-CL","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000015/0001964306-23-000015-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELaA3xENdivV5pBCm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405601","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000011-CL","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000011/0001964306-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94qZnHaMdr2SjEuJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405603","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000009-CL","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000009/0001964306-23-000009-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEesqgyKSePMVZ2qnY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405602","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000010-CL","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CL","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000010/0001964306-23-000010-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000196430623000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFuA5svAa61pLds37","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375674","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000642-CL","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000115752323000642/0001157523-23-000642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000115752323000642/a53388924ex99.htm","primary":true,"translateUrl":"","linkName":"a53388924ex99.htm","type":"EX-99","id":"NTFILE4MUYsDs3YagC4gq1","market":"us","size":628411},{"description":"COLGATE-PALMOLIVE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000115752323000642/a53388924.htm","primary":false,"translateUrl":"","linkName":"a53388924.htm","type":"8-K","id":"NTFILEGnhkUVwwE257Bv3a","market":"us","size":38174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375673","market":"us","labels":[],"media":"sec.gov","original_id":"AN2166523000016-CL","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/0000021665-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/cl-20230331.htm","primary":true,"translateUrl":"","linkName":"cl-20230331.htm","type":"10-Q","id":"NTFILEv1fzwNj1YboqBxbf","market":"us","size":1559117},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/exhibit10-a033123_q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit10-a033123_q12023.htm","type":"EX-10","id":"NTFILEHJ6w7ygybC4Q96FC","market":"us","size":129606},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/exhibit31a_033123xq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit31a_033123xq12023.htm","type":"EX-31.A","id":"NTFILE6ZqhAjR3K6wwmSep","market":"us","size":9430},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/exhibit31b_033123xq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit31b_033123xq12023.htm","type":"EX-31.B","id":"NTFILEEkA4bS4x2zKxSMRk","market":"us","size":9475},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/exhibit32_033123xq12023.htm","primary":false,"translateUrl":"","linkName":"exhibit32_033123xq12023.htm","type":"EX-32","id":"NTFILE8KY1VVwWFj7C4seD","market":"us","size":5021},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4S5YvAYRSFy7rwev","market":"us","size":7732},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000016/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEAT2SELT7fto1deKq","market":"us","size":10881}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019306","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000928-CL","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/0000930413-23-000928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_ex1-1.htm","primary":true,"translateUrl":"","linkName":"c105810_ex1-1.htm","type":"EX-1.1","id":"NTFILEFFbgH9LCQEkxNn4D","market":"us","size":168322},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_8k-ixbrl.htm","primary":false,"translateUrl":"","linkName":"c105810_8k-ixbrl.htm","type":"8-K","id":"NTFILEHNcE5kppXV9qfPHV","market":"us","size":29708},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_ex4-2.htm","primary":false,"translateUrl":"","linkName":"c105810_ex4-2.htm","type":"EX-4.2","id":"NTFILEFS2NQH18WGDA9JKH","market":"us","size":47398},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_ex4-3.htm","primary":false,"translateUrl":"","linkName":"c105810_ex4-3.htm","type":"EX-4.3","id":"NTFILEFjZsteko1wCxXZHt","market":"us","size":58578},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_ex4-4.htm","primary":false,"translateUrl":"","linkName":"c105810_ex4-4.htm","type":"EX-4.4","id":"NTFILE3sUBunarMVGa8MXE","market":"us","size":47979},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/c105810_ex5-1.htm","primary":false,"translateUrl":"","linkName":"c105810_ex5-1.htm","type":"EX-5.1","id":"NTFILEEFFBU2e3XmCm61S3","market":"us","size":15100},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000928/x1_c105810x66x1.jpg","primary":false,"translateUrl":"","linkName":"x1_c105810x66x1.jpg","type":"GRAPHIC","id":"NTFILEF6vECysSy8MMGG1X","market":"us","size":9033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16008141","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041323000683-CL","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000683/0000930413-23-000683-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000093041323000683/c105803_fwp.htm","primary":true,"translateUrl":"","linkName":"c105803_fwp.htm","type":"FWP","id":"NTFILEHNfVWv6S59UcTcLm","market":"us","size":19711}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969265","market":"us","labels":[],"media":"sec.gov","original_id":"AN2166523000007-CL","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/0000021665-23-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/cl-20221231.htm","primary":true,"translateUrl":"","linkName":"cl-20221231.htm","type":"10-K","id":"NTFILE3Bb5AyJ6x5sbXn9U","market":"us","size":3778267},{"description":"EX-4.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit4a12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit4a12312022.htm","type":"EX-4.A","id":"NTFILED2npxU7YB7hg2Due","market":"us","size":97281},{"description":"EX-10.I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit.htm","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit.htm","type":"EX-10.I","id":"NTFILE4JTkibnTbiRa54y3","market":"us","size":373279},{"description":"EX-10.J","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit10-j12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit10-j12312022.htm","type":"EX-10.J","id":"NTFILEAmKV1KMV3RGWWVkV","market":"us","size":72284},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit2112312022.htm","primary":false,"translateUrl":"","linkName":"exhibit2112312022.htm","type":"EX-21","id":"NTFILEGXEgwzw3uGAzQstc","market":"us","size":117079},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit2312312022.htm","primary":false,"translateUrl":"","linkName":"exhibit2312312022.htm","type":"EX-23","id":"NTFILED4NtMXkj52vVo22w","market":"us","size":2720},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit2412312022.htm","primary":false,"translateUrl":"","linkName":"exhibit2412312022.htm","type":"EX-24","id":"NTFILE4wNgqicRSt8qBJuX","market":"us","size":37288},{"description":"EX-31.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit31a12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit31a12312022.htm","type":"EX-31.A","id":"NTFILEB4R8RDhGC3PSehgr","market":"us","size":9636},{"description":"EX-31.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit31b12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit31b12312022.htm","type":"EX-31.B","id":"NTFILE4sZijHfkoeaDmb7U","market":"us","size":9451},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/exhibit3212312022.htm","primary":false,"translateUrl":"","linkName":"exhibit3212312022.htm","type":"EX-32","id":"NTFILE7z2vs1EwfS62AWsy","market":"us","size":5652},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/cl-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cl-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5MEi6BthDi2Dx9Uf","market":"us","size":15789},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/cl-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cl-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE2mLyqjxXMeMX12c7","market":"us","size":162402},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/cl-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cl-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEDY5i7y8Uugbzr5oq","market":"us","size":118613},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/cl-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"cl-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEBYnZVTFhwqYCGiy9","market":"us","size":120760},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit001.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit001.jpg","type":"GRAPHIC","id":"NTFILE2RQgHyYZUVZHPAmH","market":"us","size":72678},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit002.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit002.jpg","type":"GRAPHIC","id":"NTFILEwHN6e2QGELqz5fgG","market":"us","size":206637},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit003.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit003.jpg","type":"GRAPHIC","id":"NTFILEH9GKMe9MZVEbBkKG","market":"us","size":192097},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit004.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit004.jpg","type":"GRAPHIC","id":"NTFILE84JUzHqHAkjMSwUh","market":"us","size":75167},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit005.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit005.jpg","type":"GRAPHIC","id":"NTFILEAzSsCvwEpSVrK5GM","market":"us","size":217722},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit006.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit006.jpg","type":"GRAPHIC","id":"NTFILE6UAwKoD3VXGSAca6","market":"us","size":216318},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit007.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit007.jpg","type":"GRAPHIC","id":"NTFILEEvcswcEBB9DQD3Ac","market":"us","size":183792},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit008.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit008.jpg","type":"GRAPHIC","id":"NTFILEF15FwHWitQvyBPmD","market":"us","size":270977},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit009.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit009.jpg","type":"GRAPHIC","id":"NTFILEBww8tGeyDzk4vEWg","market":"us","size":308019},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit010.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit010.jpg","type":"GRAPHIC","id":"NTFILEACSqZi7BHnKXvgbH","market":"us","size":252626},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit011.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit011.jpg","type":"GRAPHIC","id":"NTFILECwsWow1EfSfuH8eR","market":"us","size":277613},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit012.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit012.jpg","type":"GRAPHIC","id":"NTFILE87fGerau4eU5z1YX","market":"us","size":277867},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit013.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit013.jpg","type":"GRAPHIC","id":"NTFILE52bjHhZB1octVTBs","market":"us","size":255945},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit014.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit014.jpg","type":"GRAPHIC","id":"NTFILE3J3MNMTtVGqpnKRX","market":"us","size":254206},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit015.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit015.jpg","type":"GRAPHIC","id":"NTFILE7BBSyCgHaxn56uBe","market":"us","size":246025},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit016.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit016.jpg","type":"GRAPHIC","id":"NTFILE9SUUTzdHHbBHhLkq","market":"us","size":266467},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit017.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit017.jpg","type":"GRAPHIC","id":"NTFILE3Y3mqPqbP7KyWwrn","market":"us","size":243895},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit018.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit018.jpg","type":"GRAPHIC","id":"NTFILE7aDdznr4Z8udJSEP","market":"us","size":242299},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit019.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit019.jpg","type":"GRAPHIC","id":"NTFILE9UWcsWag7xFsy6rc","market":"us","size":258527},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit020.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit020.jpg","type":"GRAPHIC","id":"NTFILE2mxLRFYxu6DXUSmr","market":"us","size":245192},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit021.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit021.jpg","type":"GRAPHIC","id":"NTFILEBAvy2NnmretTh8zM","market":"us","size":276330},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit022.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit022.jpg","type":"GRAPHIC","id":"NTFILE2YZ69tLasdeznnzZ","market":"us","size":236880},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit023.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit023.jpg","type":"GRAPHIC","id":"NTFILEufmqA8UbM4tMhHWH","market":"us","size":329325},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit024.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit024.jpg","type":"GRAPHIC","id":"NTFILEEZF368SPNHRshhhq","market":"us","size":314375},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit025.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit025.jpg","type":"GRAPHIC","id":"NTFILE2SMfjyoCESnSA6gb","market":"us","size":296684},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit026.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit026.jpg","type":"GRAPHIC","id":"NTFILEEouMu98Wrd84dqoJ","market":"us","size":326828},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit027.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit027.jpg","type":"GRAPHIC","id":"NTFILE5KjurFANaDPMnwTD","market":"us","size":254613},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit028.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit028.jpg","type":"GRAPHIC","id":"NTFILE9VnL4LrX2krDWrsc","market":"us","size":236416},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit029.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit029.jpg","type":"GRAPHIC","id":"NTFILEAniZvPDaEx9SR5hE","market":"us","size":295899},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit030.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit030.jpg","type":"GRAPHIC","id":"NTFILE4ATYB9DpUEdda3i7","market":"us","size":332190},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit031.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit031.jpg","type":"GRAPHIC","id":"NTFILEV9imRKgNY41vaxRs","market":"us","size":342542},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit032.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit032.jpg","type":"GRAPHIC","id":"NTFILEHpNUwNpGuuQcyH9E","market":"us","size":333337},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit033.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit033.jpg","type":"GRAPHIC","id":"NTFILEE4qsVJfVZbTqRijQ","market":"us","size":317095},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit034.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit034.jpg","type":"GRAPHIC","id":"NTFILEE41GcKxE1BSDRPdS","market":"us","size":311035},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit035.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit035.jpg","type":"GRAPHIC","id":"NTFILEFaFWvaugrndknQGK","market":"us","size":295822},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit036.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit036.jpg","type":"GRAPHIC","id":"NTFILE8rQcMAP7CsJWtgRw","market":"us","size":266689},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit037.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit037.jpg","type":"GRAPHIC","id":"NTFILEFHCx8uQWzUCccBwT","market":"us","size":319299},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit038.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit038.jpg","type":"GRAPHIC","id":"NTFILE9Me8eeFJ7gwm4zFV","market":"us","size":306643},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit039.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit039.jpg","type":"GRAPHIC","id":"NTFILEA3jAaqQpYFuWuzBc","market":"us","size":297466},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit040.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit040.jpg","type":"GRAPHIC","id":"NTFILE6zj7ajwLDkogRNxN","market":"us","size":331926},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit041.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit041.jpg","type":"GRAPHIC","id":"NTFILEDeT36E51kKCMgyht","market":"us","size":303590},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit042.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit042.jpg","type":"GRAPHIC","id":"NTFILEG16wqkUCENRo7Mbv","market":"us","size":328939},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit043.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit043.jpg","type":"GRAPHIC","id":"NTFILEGzbuVSu9aotH27Fi","market":"us","size":277042},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit044.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit044.jpg","type":"GRAPHIC","id":"NTFILE2efMoaeaWd3Pquwj","market":"us","size":298497},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit045.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit045.jpg","type":"GRAPHIC","id":"NTFILEHWTvnnExgAnQbT4M","market":"us","size":262159},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit046.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit046.jpg","type":"GRAPHIC","id":"NTFILE8d7atFo6mM9aYRUJ","market":"us","size":314575},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit047.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit047.jpg","type":"GRAPHIC","id":"NTFILEEiSQd2GS66LwRGgD","market":"us","size":301716},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit048.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit048.jpg","type":"GRAPHIC","id":"NTFILEDp6EE1Q2EnK4RjYq","market":"us","size":281387},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit049.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit049.jpg","type":"GRAPHIC","id":"NTFILE6ER355ZsE8ymmfvq","market":"us","size":293139},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit050.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit050.jpg","type":"GRAPHIC","id":"NTFILEBMqqYdWebuCHsxpk","market":"us","size":297361},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit051.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit051.jpg","type":"GRAPHIC","id":"NTFILEFQs3oemA2LCRjHfc","market":"us","size":292200},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit052.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit052.jpg","type":"GRAPHIC","id":"NTFILEDjBZ1mYzUt3qpBHu","market":"us","size":269327},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit053.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit053.jpg","type":"GRAPHIC","id":"NTFILE5xCcZ9N2sVAfvwWd","market":"us","size":259715},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit054.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit054.jpg","type":"GRAPHIC","id":"NTFILE9fX5afv1aezh1fr1","market":"us","size":270411},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit055.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit055.jpg","type":"GRAPHIC","id":"NTFILE8eBP6YwzHYNwyYTR","market":"us","size":261701},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit056.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit056.jpg","type":"GRAPHIC","id":"NTFILEUx1tMSbXq9HTqqs8","market":"us","size":260503},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit057.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit057.jpg","type":"GRAPHIC","id":"NTFILE3qzXTRSjkArnQjdW","market":"us","size":276040},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit058.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit058.jpg","type":"GRAPHIC","id":"NTFILEC6cbWRvjg8EpFMC5","market":"us","size":256238},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit059.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit059.jpg","type":"GRAPHIC","id":"NTFILEFBDCsDH13Xb4VHkb","market":"us","size":246258},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit060.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit060.jpg","type":"GRAPHIC","id":"NTFILE6VHrrTk3P1aJFeWs","market":"us","size":310198},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit061.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit061.jpg","type":"GRAPHIC","id":"NTFILEH3J2Ar22BDRtuxHX","market":"us","size":252950},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit062.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit062.jpg","type":"GRAPHIC","id":"NTFILE3Awarzpd642HAY5w","market":"us","size":303139},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit063.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit063.jpg","type":"GRAPHIC","id":"NTFILE6gap14ikDkAsZ8Zj","market":"us","size":285974},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit064.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit064.jpg","type":"GRAPHIC","id":"NTFILE9YaZbkB3nf5Tu6jX","market":"us","size":305093},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit065.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit065.jpg","type":"GRAPHIC","id":"NTFILE2o9GRFVGNvFbPyD8","market":"us","size":338255},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit066.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit066.jpg","type":"GRAPHIC","id":"NTFILE4gvgQ2NgTe7csNom","market":"us","size":323477},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit067.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit067.jpg","type":"GRAPHIC","id":"NTFILEFx5RpHG9vEY8PLma","market":"us","size":271781},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit068.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit068.jpg","type":"GRAPHIC","id":"NTFILE5GTd5fgLKhNorL7E","market":"us","size":290275},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit069.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit069.jpg","type":"GRAPHIC","id":"NTFILEGNfNCcbmm3YQg4r4","market":"us","size":274634},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit070.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit070.jpg","type":"GRAPHIC","id":"NTFILE9GAMojqwZzATV84C","market":"us","size":342635},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit071.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit071.jpg","type":"GRAPHIC","id":"NTFILE4HXGcEwwNc7pFFSA","market":"us","size":297577},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit072.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit072.jpg","type":"GRAPHIC","id":"NTFILEhaRSXKL9ijjEM1b6","market":"us","size":305610},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit073.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit073.jpg","type":"GRAPHIC","id":"NTFILE8x4qCS5uTMi6gTE1","market":"us","size":285026},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit074.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit074.jpg","type":"GRAPHIC","id":"NTFILE3UMFY6KipCNbacwq","market":"us","size":311107},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit075.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit075.jpg","type":"GRAPHIC","id":"NTFILEBW8yfWiEFc263VAz","market":"us","size":320624},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit076.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit076.jpg","type":"GRAPHIC","id":"NTFILEB1dAyphE4rqToR9t","market":"us","size":338515},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit077.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit077.jpg","type":"GRAPHIC","id":"NTFILECg68viNhFZ1ikafg","market":"us","size":297783},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit078.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit078.jpg","type":"GRAPHIC","id":"NTFILEAZHuK4zavfMrwVE3","market":"us","size":247766},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit079.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit079.jpg","type":"GRAPHIC","id":"NTFILE5x72UF2iqDPdHKPM","market":"us","size":305847},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit080.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit080.jpg","type":"GRAPHIC","id":"NTFILE3TN7md3769gdtYas","market":"us","size":321884},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit081.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit081.jpg","type":"GRAPHIC","id":"NTFILECiVX5K3gHZUguJrn","market":"us","size":295022},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit082.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit082.jpg","type":"GRAPHIC","id":"NTFILEHRHToZThxfSaCuL7","market":"us","size":303507},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit083.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit083.jpg","type":"GRAPHIC","id":"NTFILE7oZVLFxz9rpVWv9v","market":"us","size":322631},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit084.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit084.jpg","type":"GRAPHIC","id":"NTFILEjyszyntTmXDPvDNi","market":"us","size":312233},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit085.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit085.jpg","type":"GRAPHIC","id":"NTFILEAiaPyWf8NEn11VCm","market":"us","size":225416},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit086.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit086.jpg","type":"GRAPHIC","id":"NTFILE4fbN9Qs5wXLsvNry","market":"us","size":98646},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit087.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit087.jpg","type":"GRAPHIC","id":"NTFILE4ZepHRhW1r7cpxwS","market":"us","size":79861},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit088.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit088.jpg","type":"GRAPHIC","id":"NTFILE8eKwJUVCT5woDoDU","market":"us","size":86922},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit089.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit089.jpg","type":"GRAPHIC","id":"NTFILEFDcRAnjk6YuH2PMJ","market":"us","size":58995},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit090.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit090.jpg","type":"GRAPHIC","id":"NTFILE4dMjYiLf14RBVF8x","market":"us","size":130724},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit091.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit091.jpg","type":"GRAPHIC","id":"NTFILE7Es7dLXKMEyQwXFC","market":"us","size":27402},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit092.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit092.jpg","type":"GRAPHIC","id":"NTFILE6BFyCbWq71rMBWeq","market":"us","size":233036},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit093.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit093.jpg","type":"GRAPHIC","id":"NTFILEGyhpM3mGm14pYDDr","market":"us","size":56177},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit094.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit094.jpg","type":"GRAPHIC","id":"NTFILEFopprZATE6wJpAt1","market":"us","size":91886},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit095.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit095.jpg","type":"GRAPHIC","id":"NTFILEH4XJqbogpRsUNLZQ","market":"us","size":159551},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit096.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit096.jpg","type":"GRAPHIC","id":"NTFILEBzFgv9Tzw1hJdM5i","market":"us","size":71238},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit097.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit097.jpg","type":"GRAPHIC","id":"NTFILE8aLdmA9L3bbHmdwJ","market":"us","size":246414},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit098.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit098.jpg","type":"GRAPHIC","id":"NTFILE8BfZUcyG4NYcB5ns","market":"us","size":123101},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit099.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit099.jpg","type":"GRAPHIC","id":"NTFILEERP4QYoRd4Xwa4Ln","market":"us","size":90462},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit100.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit100.jpg","type":"GRAPHIC","id":"NTFILE7RfKDdfD9CHT3SPj","market":"us","size":284867},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit101.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit101.jpg","type":"GRAPHIC","id":"NTFILE3G6gD8JDaDenm8Be","market":"us","size":155083},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit102.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit102.jpg","type":"GRAPHIC","id":"NTFILE4i6ozBApyAhP1Hon","market":"us","size":278852},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit103.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit103.jpg","type":"GRAPHIC","id":"NTFILE2GCpWQwFSQ3TLNw5","market":"us","size":266900},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit104.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit104.jpg","type":"GRAPHIC","id":"NTFILEFE7ppNLCwrgAm9ks","market":"us","size":260387},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit105.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit105.jpg","type":"GRAPHIC","id":"NTFILEGsMDSTG46NbJBQJg","market":"us","size":263543},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit106.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit106.jpg","type":"GRAPHIC","id":"NTFILE8T24VfZvDHmT9qM4","market":"us","size":174846},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit107.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit107.jpg","type":"GRAPHIC","id":"NTFILEFFTsHqRX1tBWi8s2","market":"us","size":208848},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit108.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit108.jpg","type":"GRAPHIC","id":"NTFILEmnK8YuLvNBbmrzDt","market":"us","size":199334},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit109.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit109.jpg","type":"GRAPHIC","id":"NTFILEECdBYCuMp9Z4QXM2","market":"us","size":36463},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit110.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit110.jpg","type":"GRAPHIC","id":"NTFILEHp4waKo5ZibJ57Au","market":"us","size":180673},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit111.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit111.jpg","type":"GRAPHIC","id":"NTFILE83KmBuMXjYqpDMvF","market":"us","size":172309},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit112.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit112.jpg","type":"GRAPHIC","id":"NTFILEGfA8borqYokeZxRg","market":"us","size":221699},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000002166523000007/colgate-palmolive_credit113.jpg","primary":false,"translateUrl":"","linkName":"colgate-palmolive_credit113.jpg","type":"GRAPHIC","id":"NTFILEHtjZYTfkzPijWVQr","market":"us","size":240151}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015668-CL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000110465923015668/0001104659-23-015668-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000110465923015668/tv0620-colgatepalmoliveco.htm","primary":true,"translateUrl":"","linkName":"tv0620-colgatepalmoliveco.htm","type":"SC 13G/A","id":"NTFILE4DUNDReJs1mxPF5t","market":"us","size":11465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893493","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000114-CL","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21665/000115752323000114/0001157523-23-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COLGATE-PALMOLIVE COMPANY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21665/000115752323000114/a53293060.htm","primary":true,"translateUrl":"","linkName":"a53293060.htm","type":"8-K","id":"NTFILE7DJY6yMwRzagGHLY","market":"us","size":30727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-25","current":24.751954,"percent":0.116166,"low":23.002665,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.146016,"sd":5.316754,"marketCap":71681659437},"quantilePoints":[{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437}],"updateTime":1753591671554}}}