美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CompX国际

26.39

+0.81003.17%

盘后：26.390.00000.00%13:09 EDT

成交量：2,459.00

成交额：6.34万

市值：3.25亿

市盈率：18.10

高：26.39

开：25.64

低：25.33

收：25.58

数据加载中...

总览公司新闻资讯公告

CompX国际盘中异动下午盘急速下挫5.46%

CompX国际盘中异动股价大涨6.60%报26.82美元

CompX国际盘中异动股价大跌5.35%

CompX国际盘中异动快速下挫7.89%

CompX国际盘中异动股价大跌5.46%

腾讯自选股

CompX国际盘中异动股价大涨6.47%报21.26美元

CompX国际盘中异动急速下挫7.01%报20.43美元

CompX国际盘中异动快速下跌10.28%报18.50美元

CompX国际盘中异动下午盘股价大跌7.94%报20.06美元

CompX国际盘中异动大幅下跌5.79%

CompX国际盘中异动股价大跌5.14%报21.59美元

CompX国际盘中异动临近午盘股价大跌5.16%

Compx Intl(CIX.US)：2024年Q4财报实现营收3840万美元，前值为4320万美元；每股收益为0.37美元，前值为0.54美元。

Compx Intl 第四季度每股收益从去年同期的 $0.54 降至 $0.37，销售额从 $43.20M 降至 $38.40M

CompX国际盘中异动股价大跌5.21%

CompX国际盘中异动急速下挫7.44%

CompX国际盘中异动急速上涨6.20%报25.00美元

CompX国际盘中异动大幅拉升6.60%报25.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","market":"US","secType":"STK","nameCN":"CompX国际","latestPrice":26.39,"timestamp":1751562000000,"preClose":25.58,"halted":0,"volume":2459,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"13:09 EDT","volume":10,"amount":267.47,"timestamp":1751562571711},"delay":0,"floatShares":1513178,"shares":12318557,"eps":1.458324,"marketStatus":"休市中","change":0.81,"latestTime":"07-03 13:00:00 EDT","open":25.636,"high":26.39,"low":25.33,"amount":63446.9376,"amplitude":0.041439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.458324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":889160400000,"exchange":"AMEX","adjPreClose":25.58,"dividendRate":0.045472,"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"13:09 EDT","volume":10,"amount":267.47,"timestamp":1751562571711},"volumeRatio":0.26110729043930514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","floatShares":1513178,"roa":"6.97%","roe":"11.35%","lyrEps":1.346675,"volumeRatio":0.26110729043930514,"shares":12318557,"dividePrice":1.2,"high":26.39,"amplitude":0.041439,"preClose":25.58,"low":25.33,"week52Low":17.89,"pbRate":"2.20","psRate":"2.19","week52High":36.1,"institutionHeld":0.0741,"latestPrice":26.39,"eps":1.458324,"divideRate":0.045472,"volume":2459,"delay":0,"ttmEps":1.458324,"open":25.636,"prevYearClose":26.15,"prevWeekClose":27.09,"prevMonthClose":26.57,"prevQuarterClose":26.57,"fiveDayClose":25.87,"twentyDayClose":23.84,"sixtyDayClose":21.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541679096","title":"CompX国际盘中异动 下午盘急速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541679096","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541679096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:05","pubTimestamp":1749063958,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时05分，CompX国际股票出现异动，股价急速下跌5.46%。截至发稿，该股报23.54美元/股，成交量3724股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体涨幅为0.31%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605030558a6faa2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605030558a6faa2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2538948244","title":"CompX国际盘中异动 股价大涨6.60%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时15分，CompX国际股票出现异动，股价大幅拉升6.60%。截至发稿，该股报26.82美元/股，成交量1407股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体涨幅为1.26%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804153297678a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804153297678a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2530307661","title":"CompX国际盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时24分，CompX国际股票出现波动，股价大幅跳水5.35%。截至发稿，该股报25.51美元/股，成交量2614股，换手率0.02%，振幅2.08%。CompX国际股票所在的安防服务行业中，整体跌幅为0.53%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co., Limited涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为25.31%、2.35%、1.15%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为13.42%、10.96%、6.97%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222419aa2c7bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222419aa2c7bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2529581245","title":"CompX国际盘中异动 快速下挫7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:55","pubTimestamp":1745330115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时55分，CompX国际股票出现波动，股价快速下跌7.89%。截至发稿，该股报23.00美元/股，成交量1810股，换手率0.01%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体涨幅为0.73%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221551594de3936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221551594de3936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2528930220","title":"CompX国际盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528930220","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528930220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:24","pubTimestamp":1744820640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时24分，CompX国际股票出现异动，股价急速下跌5.46%。截至发稿，该股报23.46美元/股，成交量5494股，换手率0.04%，振幅3.08%。最近的财报数据显示，该股实现营业收入1.46亿美元，净利润16.59百万美元，每股收益1.35美元，毛利41.36百万美元，市盈率17.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，Knightscope, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-17/doc-inetkxsp4107784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2527397448","title":"CompX国际盘中异动 股价大涨6.47%报21.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744723992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，CompX国际股票出现波动，股价快速上涨6.47%。截至发稿，该股报21.26美元/股，成交量969股，换手率0.01%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体涨幅为0.11%。其相关个股中，CompX国际、Bio-Key International, Inc.、Supercom, Ltd.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.24%、0.09%、0.08%，振幅较大的相关个股有Supercom, Ltd.、Guardforce Ai Co., Limited、Evolv Technologies Holdings, Inc.，振幅分别为2.96%、1.93%、1.74%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2526594117","title":"CompX国际盘中异动 急速下挫7.01%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744296962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时56分，CompX国际股票出现异动，股价快速下跌7.01%。截至发稿，该股报20.43美元/股，成交量800股，换手率0.01%，振幅2.28%。CompX国际股票所在的安防服务行业中，整体跌幅为1.15%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022560397345f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022560397345f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2526360334","title":"CompX国际盘中异动 快速下跌10.28%报18.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，CompX国际股票出现异动，股价急速下挫10.28%。截至发稿，该股报18.50美元/股，成交量255股，换手率0.00%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，荣志集团、Knightscope, Inc.、GEO惩教集团涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为0.18%、0.16%、0.14%，振幅较大的相关个股有Knightscope, Inc.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为6.87%、5.85%、5.36%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213425a6b58456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213425a6b58456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2526841462","title":"CompX国际盘中异动 下午盘股价大跌7.94%报20.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:23","pubTimestamp":1744136600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时23分，CompX国际股票出现波动，股价急速下跌7.94%。截至发稿，该股报20.06美元/股，成交量2141股，换手率0.02%，振幅3.85%。最近的财报数据显示，该股实现营业收入1.46亿美元，净利润16.59百万美元，每股收益1.35美元，毛利41.36百万美元，市盈率15.75倍。CompX国际股票所在的安防服务行业中，整体涨幅为0.30%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022320a452b63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022320a452b63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2524700263","title":"CompX国际盘中异动 大幅下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，CompX国际股票出现波动，股价快速下挫5.79%。截至发稿，该股报20.00美元/股，成交量556股，换手率0.00%，振幅0.05%。CompX国际股票所在的安防服务行业中，整体跌幅为1.49%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Iveda Solutions, Inc.、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为0.94%、0.60%、0.49%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Bio-Key International, Inc.，振幅分别为6.17%、5.94%、5.07%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215406a6ae9de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215406a6ae9de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2519885143","title":"CompX国际盘中异动 股价大跌5.14%报21.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:19","pubTimestamp":1741882740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时19分，CompX国际股票出现异动，股价急速下挫5.14%。截至发稿，该股报21.59美元/股，成交量1452股，换手率0.01%，振幅5.05%。最近的财报数据显示，该股实现营业收入1.46亿美元，净利润16.59百万美元，每股收益1.35美元，毛利41.36百万美元，市盈率16.19倍。CompX国际股票所在的安防服务行业中，整体跌幅为0.17%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140019009644196e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140019009644196e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2518127431","title":"CompX国际盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:39","pubTimestamp":1741621185,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时39分，CompX国际股票出现波动，股价快速跳水5.16%。截至发稿，该股报21.50美元/股，成交量1347股，换手率0.01%，振幅2.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体涨幅为0.55%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023394598a2b9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023394598a2b9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2517973491","title":"Compx Intl(CIX.US)：2024年Q4财报实现营收3840万美元，前值为4320万美元；每股收益为0.37美元，前值为0.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:16","pubTimestamp":1741216604,"startTime":"0","endTime":"0","summary":"Compx Intl(CIX.US)：2024年Q4财报实现营收3840万美元，前值为4320万美元；每股收益为0.37美元，前值为0.54美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06071648551633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIX"],"gpt_icon":0},{"id":"1173816004","title":"Compx Intl 第四季度每股收益从去年同期的 $0.54 降至 $0.37，销售额从 $43.20M 降至 $38.40M","url":"https://stock-news.laohu8.com/highlight/detail?id=1173816004","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173816004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:21","pubTimestamp":1741209687,"startTime":"0","endTime":"0","summary":"Compx Intl  报告季度每股收益为 $0.37。这比去年同期的每股收益 $0.54 下降了 31.48%。该公司本季度报告的销售额为 $38.40 百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Compx Intl  reported quarterly earnings of $0.37 per share. This is a 31.48 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported $38.40 million in sales this quarter. This is a 11.11 percent decrease over sales of $43.20 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compx Intl 第四季度每股收益从去年同期的 $0.54 降至 $0.37，销售额从 $43.20M 降至 $38.40M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIX"],"gpt_icon":0},{"id":"2514332048","title":"CompX国际盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:37","pubTimestamp":1740688665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时37分，CompX国际股票出现异动，股价大幅下挫5.21%。截至发稿，该股报24.37美元/股，成交量1.1628万股，换手率0.09%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.49%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043745a256cb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043745a256cb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2507763410","title":"CompX国际盘中异动 急速下挫7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:46","pubTimestamp":1738161979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，CompX国际股票出现波动，股价急速下跌7.44%。截至发稿，该股报23.00美元/股，成交量671股，换手率0.01%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Supercom, Ltd.、GEO惩教集团涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.73%、2.40%、1.10%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Knightscope, Inc.，振幅分别为23.20%、6.88%、6.47%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224619a2336a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224619a2336a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0},{"id":"2506151104","title":"CompX国际盘中异动 急速上涨6.20%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，CompX国际股票出现异动，股价急速上涨6.20%。截至发稿，该股报25.00美元/股，成交量566股，换手率0.00%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Knightscope, Inc.、CompX国际、荣志集团涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.27%、2.25%、1.79%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited，振幅分别为10.52%、6.56%、5.56%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237519612f525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237519612f525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"gpt_icon":0},{"id":"2503947570","title":"CompX国际盘中异动 大幅拉升6.60%报25.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503947570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503947570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:44","pubTimestamp":1736869440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时44分，CompX国际股票出现波动，股价急速拉升6.60%。截至发稿，该股报25.51美元/股，成交量1884股，换手率0.02%，振幅6.98%。CompX国际股票所在的安防服务行业中，整体涨幅为0.65%。其相关个股中，Guardforce Ai Co., Limited、Supercom, Ltd.、CompX国际涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为152.27%、54.96%、7.62%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为63.44%、31.69%、26.15%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344019866103b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344019866103b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"CIX","amount":0.3,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-06","symbol":"CIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-17","symbol":"CIX","amount":0.3,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-03-05","symbol":"CIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-11-29","symbol":"CIX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-16","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-14","value":0.05,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIX","date":"2025-07-03","current":18.096566,"percent":0.790268,"low":9.794542,"twenty":12.365981,"median":16.030921,"eighty":18.157184,"high":29.215939,"avg":16.031861,"sd":3.762631,"marketCap":325086719},"quantilePoints":[{"date":"2020-07-10","current":10.301075,"twenty":11.444556,"median":14.820563,"eighty":18.250006,"marketCap":167732408},{"date":"2020-07-17","current":10.950624,"twenty":11.395114,"median":14.794238,"eighty":18.18291,"marketCap":178309006},{"date":"2020-07-24","current":10.178807,"twenty":11.359416,"median":14.758358,"eighty":18.115815,"marketCap":165741519},{"date":"2020-07-31","current":10.568536,"twenty":11.306625,"median":14.694534,"eighty":18.048719,"marketCap":172087478},{"date":"2020-08-07","current":12.809337,"twenty":11.29531,"median":14.636292,"eighty":17.951758,"marketCap":172324012},{"date":"2020-08-14","current":13.45184,"twenty":11.29531,"median":14.454235,"eighty":17.951758,"marketCap":180967606},{"date":"2020-08-21","current":13.309123,"twenty":11.29531,"median":14.205122,"eighty":17.951758,"marketCap":179047637},{"date":"2020-08-28","current":13.04072,"twenty":11.29531,"median":13.952687,"eighty":17.951758,"marketCap":175436802},{"date":"2020-09-04","current":12.374338,"twenty":11.29531,"median":13.566158,"eighty":17.951758,"marketCap":166471969},{"date":"2020-09-11","current":12.068913,"twenty":11.29531,"median":13.463424,"eighty":17.951758,"marketCap":162363087},{"date":"2020-09-18","current":15.687736,"twenty":11.29531,"median":13.406588,"eighty":17.951758,"marketCap":211047111},{"date":"2020-09-25","current":12.809337,"twenty":11.29531,"median":13.313253,"eighty":17.951758,"marketCap":172324012},{"date":"2020-10-02","current":12.790827,"twenty":11.29531,"median":13.304913,"eighty":17.951758,"marketCap":172074989},{"date":"2020-10-09","current":12.994443,"twenty":11.29531,"median":13.284679,"eighty":17.951758,"marketCap":174814244},{"date":"2020-10-16","current":12.124445,"twenty":11.29531,"median":13.239708,"eighty":17.951758,"marketCap":163110156},{"date":"2020-10-23","current":12.328061,"twenty":11.29531,"median":13.223268,"eighty":17.904908,"marketCap":165849411},{"date":"2020-10-30","current":11.698701,"twenty":11.29531,"median":13.182507,"eighty":17.904908,"marketCap":157382624},{"date":"2020-11-06","current":14.769226,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":168339642},{"date":"2020-11-13","current":15.391893,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175436802},{"date":"2020-11-20","current":15.828853,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":180417264},{"date":"2020-11-27","current":15.260806,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":173942663},{"date":"2020-12-04","current":15.697765,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":178923126},{"date":"2020-12-11","current":15.490209,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176557406},{"date":"2020-12-18","current":15.839777,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":180541776},{"date":"2020-12-24","current":15.512057,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176806429},{"date":"2020-12-31","current":15.544829,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":177179964},{"date":"2021-01-08","current":15.359122,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175063267},{"date":"2021-01-15","current":15.512057,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176806429},{"date":"2021-01-22","current":16.003637,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":182409450},{"date":"2021-01-29","current":15.238958,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":173693640},{"date":"2021-02-05","current":15.643145,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":178300568},{"date":"2021-02-12","current":15.413741,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175685825},{"date":"2021-02-19","current":15.708689,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":179047637},{"date":"2021-02-26","current":15.402817,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175561313},{"date":"2021-03-05","current":17.83906,"twenty":11.293698,"median":13.17621,"eighty":17.911787,"marketCap":184152612},{"date":"2021-03-12","current":17.911429,"twenty":11.293698,"median":13.17621,"eighty":18.011721,"marketCap":184899681},{"date":"2021-03-19","current":17.814936,"twenty":11.293698,"median":13.17621,"eighty":18.048719,"marketCap":183903588},{"date":"2021-03-26","current":19.06934,"twenty":11.29531,"median":13.17621,"eighty":18.111255,"marketCap":196852792},{"date":"2021-04-01","current":22.338025,"twenty":11.29531,"median":13.17621,"eighty":18.116212,"marketCap":230595427},{"date":"2021-04-09","current":24.388491,"twenty":11.293698,"median":13.17621,"eighty":18.18291,"marketCap":251762394},{"date":"2021-04-16","current":28.711387,"twenty":11.293698,"median":13.17621,"eighty":18.250006,"marketCap":296387652},{"date":"2021-04-23","current":28.927624,"twenty":11.293698,"median":13.17621,"eighty":18.311521,"marketCap":298619860},{"date":"2021-04-30","current":23.113267,"twenty":11.293698,"median":13.17621,"eighty":18.383724,"marketCap":238598260},{"date":"2021-05-07","current":26.738082,"twenty":11.293698,"median":13.17621,"eighty":18.451293,"marketCap":287086784},{"date":"2021-05-14","current":28.343522,"twenty":11.293698,"median":13.17621,"eighty":18.517612,"marketCap":304324392},{"date":"2021-05-21","current":26.172135,"twenty":11.293698,"median":13.17621,"eighty":18.618406,"marketCap":281010217},{"date":"2021-05-28","current":25.617739,"twenty":11.293698,"median":13.17621,"eighty":18.677211,"marketCap":275057662},{"date":"2021-06-04","current":23.8506,"twenty":11.293698,"median":13.17621,"eighty":18.759909,"marketCap":256083892},{"date":"2021-06-11","current":25.44449,"twenty":11.293698,"median":13.17621,"eighty":18.954506,"marketCap":273197488},{"date":"2021-06-18","current":25.086442,"twenty":11.293698,"median":13.17621,"eighty":19.029901,"marketCap":269353130},{"date":"2021-06-25","current":24.485846,"twenty":11.293698,"median":13.17621,"eighty":19.093109,"marketCap":262904528},{"date":"2021-07-02","current":23.758201,"twenty":11.293698,"median":13.17621,"eighty":19.220528,"marketCap":255091799},{"date":"2021-07-09","current":24.150898,"twenty":11.29531,"median":13.17621,"eighty":19.301514,"marketCap":259308192},{"date":"2021-07-16","current":23.735101,"twenty":11.29531,"median":13.17621,"eighty":19.380053,"marketCap":254843776},{"date":"2021-07-23","current":23.631151,"twenty":11.29531,"median":13.17621,"eighty":19.387813,"marketCap":253727672},{"date":"2021-07-30","current":21.482865,"twenty":11.29531,"median":13.17621,"eighty":19.431566,"marketCap":230661520},{"date":"2021-08-06","current":19.590336,"twenty":11.29531,"median":13.17621,"eighty":19.457159,"marketCap":260394740},{"date":"2021-08-13","current":20.803648,"twenty":11.29531,"median":13.17621,"eighty":19.54447,"marketCap":276522094},{"date":"2021-08-20","current":19.627668,"twenty":11.29531,"median":13.17621,"eighty":19.596637,"marketCap":260890966},{"date":"2021-08-27","current":21.270307,"twenty":11.29531,"median":13.17621,"eighty":19.66147,"marketCap":282724923},{"date":"2021-09-03","current":20.411655,"twenty":11.29531,"median":13.17621,"eighty":19.773929,"marketCap":271311718},{"date":"2021-09-10","current":20.252991,"twenty":11.29531,"median":13.17621,"eighty":19.858765,"marketCap":269202756},{"date":"2021-09-17","current":20.588985,"twenty":11.29531,"median":13.17621,"eighty":19.91376,"marketCap":273668793},{"date":"2021-09-24","current":20.495654,"twenty":11.29531,"median":13.17621,"eighty":19.945331,"marketCap":272428227},{"date":"2021-10-01","current":20.196992,"twenty":11.29531,"median":13.17621,"eighty":19.976392,"marketCap":268458417},{"date":"2021-10-08","current":20.523653,"twenty":11.29531,"median":13.17621,"eighty":19.992651,"marketCap":272800397},{"date":"2021-10-15","current":20.122327,"twenty":11.29531,"median":13.17621,"eighty":20.04388,"marketCap":267465964},{"date":"2021-10-22","current":20.467654,"twenty":11.29531,"median":13.17621,"eighty":20.111368,"marketCap":272056058},{"date":"2021-10-29","current":20.159659,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":267962191},{"date":"2021-11-05","current":17.949693,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279871621},{"date":"2021-11-12","current":17.193833,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":268086247},{"date":"2021-11-19","current":17.893999,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279003225},{"date":"2021-11-26","current":17.51209,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":273048510},{"date":"2021-12-03","current":17.146095,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":267341908},{"date":"2021-12-10","current":18.037214,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":281236244},{"date":"2021-12-17","current":17.726914,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":276398037},{"date":"2021-12-23","current":17.909911,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279251339},{"date":"2021-12-31","current":17.878086,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":278755112},{"date":"2022-01-07","current":17.878086,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278755112},{"date":"2022-01-14","current":17.870129,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278631056},{"date":"2022-01-21","current":17.345005,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":270443322},{"date":"2022-01-28","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278879169},{"date":"2022-02-04","current":17.806478,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":277638603},{"date":"2022-02-11","current":17.28931,"twenty":11.298534,"median":13.17621,"eighty":20.067869,"marketCap":269574926},{"date":"2022-02-18","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.020832,"marketCap":278879169},{"date":"2022-02-25","current":18.236125,"twenty":11.298534,"median":13.17621,"eighty":19.995793,"marketCap":284337658},{"date":"2022-03-04","current":16.97782,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":281288527},{"date":"2022-03-11","current":16.798477,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":278317169},{"date":"2022-03-18","current":17.934317,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":297135768},{"date":"2022-03-25","current":17.426178,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":288716921},{"date":"2022-04-01","current":17.418706,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":288593114},{"date":"2022-04-08","current":17.37387,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":287850275},{"date":"2022-04-14","current":16.932984,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":280545687},{"date":"2022-04-22","current":16.641552,"twenty":11.298534,"median":13.17621,"eighty":19.871383,"marketCap":275717231},{"date":"2022-04-29","current":15.864398,"twenty":11.298534,"median":13.17621,"eighty":19.72353,"marketCap":262841348},{"date":"2022-05-06","current":16.001561,"twenty":11.298534,"median":13.17621,"eighty":19.602843,"marketCap":269898322},{"date":"2022-05-13","current":16.339208,"twenty":11.298534,"median":13.17621,"eighty":19.466995,"marketCap":275593424},{"date":"2022-05-20","current":15.575831,"twenty":11.298534,"median":13.17621,"eighty":19.417088,"marketCap":262717541},{"date":"2022-05-27","current":16.236446,"twenty":11.298534,"median":13.17621,"eighty":19.391373,"marketCap":273860132},{"date":"2022-06-03","current":16.515372,"twenty":11.298534,"median":13.17621,"eighty":19.388377,"marketCap":278564782},{"date":"2022-06-10","current":17.029184,"twenty":11.298534,"median":13.17621,"eighty":19.387813,"marketCap":287231242},{"date":"2022-06-17","current":16.258466,"twenty":11.298534,"median":13.17621,"eighty":19.079922,"marketCap":274231552},{"date":"2022-06-24","current":17.542995,"twenty":11.296922,"median":13.17621,"eighty":18.664896,"marketCap":295897702},{"date":"2022-07-01","current":17.007163,"twenty":11.296922,"median":13.17621,"eighty":18.549521,"marketCap":286859822},{"date":"2022-07-08","current":16.530052,"twenty":11.296922,"median":13.17621,"eighty":18.451293,"marketCap":278812395},{"date":"2022-07-15","current":16.801639,"twenty":11.296922,"median":13.17621,"eighty":18.382777,"marketCap":283393238},{"date":"2022-07-22","current":16.544733,"twenty":11.296922,"median":13.17621,"eighty":18.317102,"marketCap":279060008},{"date":"2022-07-29","current":16.698876,"twenty":11.296922,"median":13.17621,"eighty":18.250006,"marketCap":281659946},{"date":"2022-08-05","current":14.997323,"twenty":11.296922,"median":13.17621,"eighty":18.171997,"marketCap":276295674},{"date":"2022-08-12","current":18.377565,"twenty":11.296922,"median":13.17621,"eighty":18.116597,"marketCap":338569889},{"date":"2022-08-19","current":16.40019,"twenty":11.296922,"median":13.17621,"eighty":18.116079,"marketCap":302140704},{"date":"2022-08-26","current":16.380149,"twenty":11.296922,"median":13.17621,"eighty":18.097177,"marketCap":301771489},{"date":"2022-09-02","current":14.175643,"twenty":11.296922,"median":13.17621,"eighty":18.048719,"marketCap":261157871},{"date":"2022-09-09","current":14.189004,"twenty":11.296922,"median":13.17621,"eighty":18.024484,"marketCap":261404014},{"date":"2022-09-16","current":13.614496,"twenty":11.296922,"median":13.17621,"eighty":17.981561,"marketCap":250819859},{"date":"2022-09-23","current":11.316465,"twenty":11.296922,"median":13.17621,"eighty":17.940467,"marketCap":208483239},{"date":"2022-09-30","current":10.848843,"twenty":11.261363,"median":13.167453,"eighty":17.897181,"marketCap":199868229},{"date":"2022-10-07","current":11.643801,"twenty":11.261363,"median":13.129152,"eighty":17.875956,"marketCap":214513746},{"date":"2022-10-14","current":11.797448,"twenty":11.261363,"median":13.117777,"eighty":17.838304,"marketCap":217344392},{"date":"2022-10-21","current":12.953144,"twenty":11.261363,"median":13.045964,"eighty":17.806478,"marketCap":238635774},{"date":"2022-10-28","current":12.291792,"twenty":11.261363,"median":13.032171,"eighty":17.738053,"marketCap":226451688},{"date":"2022-11-04","current":11.877964,"twenty":11.257746,"median":12.994443,"eighty":17.718149,"marketCap":228543905},{"date":"2022-11-11","current":11.500581,"twenty":11.257746,"median":12.987978,"eighty":17.711001,"marketCap":221282682},{"date":"2022-11-18","current":12.153006,"twenty":11.257746,"median":12.957422,"eighty":17.698119,"marketCap":233835983},{"date":"2022-11-25","current":12.619937,"twenty":11.257746,"median":12.94092,"eighty":17.695088,"marketCap":242820207},{"date":"2022-12-02","current":11.897153,"twenty":11.257746,"median":12.917739,"eighty":17.634619,"marketCap":228913120},{"date":"2022-12-09","current":12.229761,"twenty":11.257746,"median":12.864869,"eighty":17.58688,"marketCap":235312841},{"date":"2022-12-16","current":12.792638,"twenty":11.257746,"median":12.846805,"eighty":17.549729,"marketCap":246143140},{"date":"2022-12-23","current":11.359862,"twenty":11.257746,"median":12.827848,"eighty":17.501026,"marketCap":218575108},{"date":"2022-12-30","current":11.820397,"twenty":11.257746,"median":12.81543,"eighty":17.448502,"marketCap":227436261},{"date":"2023-01-06","current":11.545355,"twenty":11.257746,"median":12.809337,"eighty":17.448502,"marketCap":222144183},{"date":"2023-01-13","current":11.801208,"twenty":11.257746,"median":12.792638,"eighty":17.448502,"marketCap":227067046},{"date":"2023-01-20","current":11.673282,"twenty":11.257746,"median":12.770146,"eighty":17.448502,"marketCap":224605615},{"date":"2023-01-27","current":11.692471,"twenty":11.257746,"median":12.731738,"eighty":17.448502,"marketCap":224974829},{"date":"2023-02-03","current":12.210573,"twenty":11.257746,"median":12.675571,"eighty":17.448502,"marketCap":234943627},{"date":"2023-02-10","current":11.724452,"twenty":11.257746,"median":12.645522,"eighty":17.448502,"marketCap":225590187},{"date":"2023-02-17","current":12.31931,"twenty":11.257746,"median":12.619937,"eighty":17.448502,"marketCap":237035843},{"date":"2023-02-24","current":12.095439,"twenty":11.257746,"median":12.605721,"eighty":17.448502,"marketCap":232728338},{"date":"2023-03-03","current":11.026967,"twenty":11.230263,"median":12.58721,"eighty":17.448502,"marketCap":230143835},{"date":"2023-03-10","current":10.938516,"twenty":11.22644,"median":12.564457,"eighty":17.448502,"marketCap":228297762},{"date":"2023-03-17","current":9.995032,"twenty":11.176819,"median":12.550189,"eighty":17.448502,"marketCap":208606311},{"date":"2023-03-24","current":10.655471,"twenty":11.131881,"median":12.545122,"eighty":17.448502,"marketCap":222390326},{"date":"2023-03-31","current":10.661367,"twenty":11.108701,"median":12.544189,"eighty":17.44847,"marketCap":222513398},{"date":"2023-04-06","current":10.973896,"twenty":11.096809,"median":12.535716,"eighty":17.44847,"marketCap":229036191},{"date":"2023-04-14","current":10.903135,"twenty":11.089569,"median":12.496416,"eighty":17.448502,"marketCap":227559332},{"date":"2023-04-21","current":10.914929,"twenty":11.082303,"median":12.472822,"eighty":17.448502,"marketCap":227805476},{"date":"2023-04-28","current":10.850064,"twenty":11.051506,"median":12.466425,"eighty":17.448502,"marketCap":226451688},{"date":"2023-05-05","current":10.499342,"twenty":11.042473,"median":12.445948,"eighty":17.448502,"marketCap":230513050},{"date":"2023-05-12","current":10.471314,"twenty":11.023429,"median":12.428591,"eighty":17.448533,"marketCap":229897692},{"date":"2023-05-19","current":10.376018,"twenty":11.017928,"median":12.416536,"eighty":17.450156,"marketCap":227805476},{"date":"2023-05-26","current":10.191032,"twenty":10.980676,"median":12.405358,"eighty":17.450156,"marketCap":223744114},{"date":"2023-06-02","current":10.230272,"twenty":10.971132,"median":12.390927,"eighty":17.450156,"marketCap":224605615},{"date":"2023-06-09","current":11.46351,"twenty":10.971132,"median":12.377757,"eighty":17.451716,"marketCap":251681360},{"date":"2023-06-16","current":12.09134,"twenty":10.971132,"median":12.378636,"eighty":17.453275,"marketCap":265465376},{"date":"2023-06-23","current":12.063312,"twenty":10.971132,"median":12.388249,"eighty":17.456395,"marketCap":264850018},{"date":"2023-06-30","current":12.186636,"twenty":10.971132,"median":12.390927,"eighty":17.465943,"marketCap":267557593},{"date":"2023-07-07","current":12.276326,"twenty":10.971132,"median":12.394984,"eighty":17.470716,"marketCap":269526738},{"date":"2023-07-14","current":13.061114,"twenty":10.971132,"median":12.405358,"eighty":17.484002,"marketCap":286756758},{"date":"2023-07-19","current":13.313367,"twenty":10.971132,"median":12.412429,"eighty":17.491478,"marketCap":292294978},{"date":"2023-07-28","current":12.898551,"twenty":10.971132,"median":12.424573,"eighty":17.501026,"marketCap":283187682},{"date":"2023-08-04","current":13.659208,"twenty":10.971132,"median":12.458343,"eighty":17.504134,"marketCap":271148929},{"date":"2023-08-11","current":14.093424,"twenty":10.971132,"median":12.472143,"eighty":17.504134,"marketCap":279768559},{"date":"2023-08-18","current":15.613181,"twenty":10.973896,"median":12.494722,"eighty":17.504134,"marketCap":309937263},{"date":"2023-08-25","current":13.212585,"twenty":11.011319,"median":12.52886,"eighty":17.504134,"marketCap":262283024},{"date":"2023-09-01","current":13.131945,"twenty":11.021071,"median":12.545112,"eighty":17.504134,"marketCap":260682235},{"date":"2023-09-08","current":12.648104,"twenty":11.029038,"median":12.559234,"eighty":17.504134,"marketCap":251077505},{"date":"2023-09-15","current":11.426095,"twenty":11.049171,"median":12.559234,"eighty":17.505725,"marketCap":226819403},{"date":"2023-09-22","current":11.165565,"twenty":11.060149,"median":12.563223,"eighty":17.507316,"marketCap":221647626},{"date":"2023-09-29","current":11.599781,"twenty":11.083483,"median":12.567213,"eighty":17.508908,"marketCap":230267255},{"date":"2023-10-04","current":11.519141,"twenty":11.088175,"median":12.567213,"eighty":17.508908,"marketCap":228666467},{"date":"2023-10-13","current":11.481922,"twenty":11.103902,"median":12.58042,"eighty":17.51209,"marketCap":227927642},{"date":"2023-10-20","current":11.165565,"twenty":11.1552,"median":12.58721,"eighty":17.51209,"marketCap":221647626},{"date":"2023-10-27","current":11.221393,"twenty":11.168233,"median":12.591151,"eighty":17.521638,"marketCap":222755864},{"date":"2023-11-02","current":10.830718,"twenty":11.179876,"median":12.591151,"eighty":17.528003,"marketCap":223740964},{"date":"2023-11-10","current":11.182403,"twenty":11.216197,"median":12.592471,"eighty":17.531001,"marketCap":231006081},{"date":"2023-11-17","current":12.565301,"twenty":11.237904,"median":12.60639,"eighty":17.531001,"marketCap":259573997},{"date":"2023-11-24","current":13.220986,"twenty":11.261868,"median":12.622084,"eighty":17.531001,"marketCap":273119130},{"date":"2023-11-30","current":14.305846,"twenty":11.287288,"median":12.646813,"eighty":17.531001,"marketCap":295530168},{"date":"2023-12-08","current":13.858788,"twenty":11.334811,"median":12.660299,"eighty":17.536998,"marketCap":286294850},{"date":"2023-12-15","current":13.119653,"twenty":11.35588,"median":12.679763,"eighty":17.539997,"marketCap":271025791},{"date":"2023-12-22","current":14.520434,"twenty":11.394274,"median":12.766693,"eighty":17.539997,"marketCap":299963120},{"date":"2023-12-29","current":15.301295,"twenty":11.39824,"median":12.770146,"eighty":17.542995,"marketCap":316094142},{"date":"2024-01-05","current":14.669453,"twenty":11.4116,"median":12.786136,"eighty":17.546362,"marketCap":303041559},{"date":"2024-01-12","current":13.858788,"twenty":11.444779,"median":12.800752,"eighty":17.549729,"marketCap":286294850},{"date":"2024-01-19","current":13.620358,"twenty":11.468694,"median":12.81543,"eighty":17.56931,"marketCap":281369347},{"date":"2024-01-26","current":13.632279,"twenty":11.488166,"median":12.824423,"eighty":17.56615,"marketCap":281615622},{"date":"2024-02-02","current":14.895962,"twenty":11.500581,"median":12.855564,"eighty":17.56615,"marketCap":307720787},{"date":"2024-02-09","current":13.995886,"twenty":11.517951,"median":12.923697,"eighty":17.56615,"marketCap":289127014},{"date":"2024-02-16","current":15.533764,"twenty":11.525286,"median":12.955283,"eighty":17.56615,"marketCap":320896507},{"date":"2024-02-23","current":13.256751,"twenty":11.53638,"median":12.961433,"eighty":17.56615,"marketCap":273857955},{"date":"2024-03-01","current":12.70454,"twenty":11.544673,"median":12.982131,"eighty":17.562989,"marketCap":287033675},{"date":"2024-03-08","current":16.487016,"twenty":11.544673,"median":12.994443,"eighty":17.562989,"marketCap":372491149},{"date":"2024-03-15","current":16.623272,"twenty":11.544673,"median":13.006398,"eighty":17.577333,"marketCap":375569588},{"date":"2024-03-22","current":20.65646,"twenty":11.544673,"median":13.045964,"eighty":17.594837,"marketCap":466691390},{"date":"2024-03-28","current":18.72707,"twenty":11.544673,"median":13.061114,"eighty":17.633028,"marketCap":423100690},{"date":"2024-04-05","current":19.075886,"twenty":11.543992,"median":13.122705,"eighty":17.647349,"marketCap":430981495},{"date":"2024-04-12","current":18.154793,"twenty":11.543992,"median":13.145705,"eighty":17.698119,"marketCap":410171245},{"date":"2024-04-19","current":17.288203,"twenty":11.543992,"median":13.203418,"eighty":17.702817,"marketCap":390592372},{"date":"2024-04-26","current":17.664271,"twenty":11.544673,"median":13.220986,"eighty":17.702742,"marketCap":399088864},{"date":"2024-05-03","current":16.459765,"twenty":11.544673,"median":13.253592,"eighty":17.704463,"marketCap":371875461},{"date":"2024-05-10","current":15.593337,"twenty":11.544673,"median":13.290945,"eighty":17.711001,"marketCap":316217279},{"date":"2024-05-17","current":14.214954,"twenty":11.544673,"median":13.309123,"eighty":17.711001,"marketCap":288265051},{"date":"2024-05-24","current":14.998264,"twenty":11.544673,"median":13.349053,"eighty":17.711001,"marketCap":304149797},{"date":"2024-05-31","current":14.967903,"twenty":11.544673,"median":13.381927,"eighty":17.711001,"marketCap":303534110},{"date":"2024-06-07","current":14.500346,"twenty":11.544673,"median":13.420187,"eighty":17.711001,"marketCap":294052517},{"date":"2024-06-14","current":14.403191,"twenty":11.543992,"median":13.456274,"eighty":17.711001,"marketCap":292082316},{"date":"2024-06-21","current":13.947778,"twenty":11.547216,"median":13.48482,"eighty":17.711001,"marketCap":282846998},{"date":"2024-06-28","current":14.469985,"twenty":11.557669,"median":13.549924,"eighty":17.711001,"marketCap":293436829},{"date":"2024-07-05","current":13.990284,"twenty":11.557669,"median":13.601136,"eighty":17.711001,"marketCap":283708961},{"date":"2024-07-12","current":14.536779,"twenty":11.557669,"median":13.645744,"eighty":17.711001,"marketCap":294791342},{"date":"2024-07-15","current":14.123871,"twenty":11.557669,"median":13.665411,"eighty":17.711001,"marketCap":286417987},{"date":"2024-08-02","current":14.579284,"twenty":11.55133,"median":13.753469,"eighty":17.718688,"marketCap":295653305},{"date":"2024-08-09","current":15.671035,"twenty":11.55133,"median":13.836676,"eighty":17.718688,"marketCap":329890956},{"date":"2024-08-16","current":19.445425,"twenty":11.560533,"median":13.900514,"eighty":17.718957,"marketCap":409345649},{"date":"2024-08-23","current":15.858291,"twenty":11.582533,"median":13.990284,"eighty":17.725323,"marketCap":333832894},{"date":"2024-08-30","current":17.227605,"twenty":11.582533,"median":14.000378,"eighty":17.725323,"marketCap":362658318},{"date":"2024-09-06","current":16.958424,"twenty":11.585004,"median":14.028676,"eighty":17.725323,"marketCap":356991781},{"date":"2024-09-13","current":16.267915,"twenty":11.585004,"median":14.093424,"eighty":17.725323,"marketCap":342455884},{"date":"2024-09-20","current":17.578711,"twenty":11.591606,"median":14.18647,"eighty":17.725323,"marketCap":370049452},{"date":"2024-09-27","current":16.987683,"twenty":11.599682,"median":14.246238,"eighty":17.725323,"marketCap":357607709},{"date":"2024-10-04","current":16.490282,"twenty":11.635995,"median":14.318181,"eighty":17.725323,"marketCap":347136936},{"date":"2024-10-11","current":17.373899,"twenty":11.648975,"median":14.403191,"eighty":17.733279,"marketCap":365737957},{"date":"2024-10-18","current":18.198999,"twenty":11.662495,"median":14.469985,"eighty":17.800384,"marketCap":383107122},{"date":"2024-10-25","current":17.420714,"twenty":11.662495,"median":14.524635,"eighty":17.805288,"marketCap":366723441},{"date":"2024-10-31","current":17.397306,"twenty":11.662495,"median":14.597924,"eighty":17.805288,"marketCap":366230699},{"date":"2024-11-08","current":19.036935,"twenty":11.661812,"median":14.681375,"eighty":17.814936,"marketCap":357361338},{"date":"2024-11-15","current":19.804712,"twenty":11.673282,"median":14.816099,"eighty":17.865448,"marketCap":371774050},{"date":"2024-11-22","current":18.249471,"twenty":11.687027,"median":14.926816,"eighty":17.883003,"marketCap":342579070},{"date":"2024-11-29","current":18.118227,"twenty":11.692471,"median":14.957773,"eighty":17.893999,"marketCap":340115358},{"date":"2024-12-06","current":21.425575,"twenty":11.698701,"median":14.997794,"eighty":17.919372,"marketCap":402200886},{"date":"2024-12-13","current":18.899129,"twenty":11.698867,"median":15.117185,"eighty":17.95765,"marketCap":354774441},{"date":"2024-12-20","current":17.245455,"twenty":11.698867,"median":15.164331,"eighty":18.013345,"marketCap":323731677},{"date":"2024-12-27","current":18.538208,"twenty":11.698867,"median":15.236876,"eighty":18.029258,"marketCap":347999235},{"date":"2025-01-03","current":16.864847,"twenty":11.721369,"median":15.28105,"eighty":18.029258,"marketCap":316586914},{"date":"2025-01-10","current":15.926453,"twenty":11.723835,"median":15.319929,"eighty":18.030849,"marketCap":298971378},{"date":"2025-01-17","current":17.376699,"twenty":11.723835,"median":15.370045,"eighty":18.030849,"marketCap":326195389},{"date":"2025-01-24","current":16.982967,"twenty":11.734686,"median":15.413741,"eighty":18.030849,"marketCap":318804255},{"date":"2025-01-31","current":16.818912,"twenty":11.734686,"median":15.435589,"eighty":18.030849,"marketCap":315724615},{"date":"2025-02-07","current":16.385807,"twenty":11.734686,"median":15.490209,"eighty":18.030849,"marketCap":307594368},{"date":"2025-02-14","current":16.405494,"twenty":11.734686,"median":15.512057,"eighty":18.030849,"marketCap":307963925},{"date":"2025-02-21","current":16.326747,"twenty":11.734686,"median":15.533905,"eighty":18.030849,"marketCap":306485698},{"date":"2025-02-28","current":15.683652,"twenty":11.792214,"median":15.554,"eighty":18.030849,"marketCap":294413512},{"date":"2025-03-07","current":16.494553,"twenty":11.821588,"median":15.577601,"eighty":18.03244,"marketCap":273595150},{"date":"2025-03-14","current":16.227194,"twenty":11.875406,"median":15.612856,"eighty":18.03244,"marketCap":269160470},{"date":"2025-03-21","current":16.561393,"twenty":11.900991,"median":15.648607,"eighty":18.03244,"marketCap":274703821},{"date":"2025-03-28","current":16.197488,"twenty":11.930083,"median":15.684793,"eighty":18.03244,"marketCap":268667728},{"date":"2025-04-04","current":15.090919,"twenty":11.955148,"median":15.696235,"eighty":18.03244,"marketCap":250313078},{"date":"2025-04-11","current":14.712161,"twenty":11.98559,"median":15.700614,"eighty":18.030849,"marketCap":244030614},{"date":"2025-04-17","current":18.380918,"twenty":12.021846,"median":15.708689,"eighty":18.040471,"marketCap":304884285},{"date":"2025-04-25","current":20.014777,"twenty":12.064121,"median":15.735999,"eighty":18.092353,"marketCap":331985111},{"date":"2025-05-02","current":20.014777,"twenty":12.093817,"median":15.765026,"eighty":18.118227,"marketCap":331985111},{"date":"2025-05-09","current":18.370861,"twenty":12.117472,"median":15.785157,"eighty":18.143812,"marketCap":330014142},{"date":"2025-05-16","current":17.616551,"twenty":12.149734,"median":15.828853,"eighty":18.143812,"marketCap":316463729},{"date":"2025-05-23","current":17.479404,"twenty":12.165164,"median":15.834315,"eighty":18.143812,"marketCap":314000017},{"date":"2025-05-30","current":17.657696,"twenty":12.172195,"median":15.839777,"eighty":18.153513,"marketCap":317202842},{"date":"2025-06-06","current":16.341083,"twenty":12.199059,"median":15.863011,"eighty":18.153513,"marketCap":293551213},{"date":"2025-06-13","current":16.725095,"twenty":12.238763,"median":15.964955,"eighty":18.153513,"marketCap":300449605},{"date":"2025-06-20","current":16.334226,"twenty":12.277168,"median":15.996493,"eighty":18.15394,"marketCap":293428027},{"date":"2025-06-27","current":17.739984,"twenty":12.302799,"median":16.005199,"eighty":18.15394,"marketCap":318681069},{"date":"2025-07-03","current":18.096566,"twenty":12.365981,"median":16.030921,"eighty":18.157184,"marketCap":325086719}],"updateTime":1751712476275}}}