美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Civitas Resources

30.04

-2.3000-7.11%

盘前：30.050.0100+0.03%08:08 EDT

成交量：213.44万

成交额：6,510.19万

市值：27.81亿

市盈率：3.44

高：32.09

开：32.00

低：29.93

收：32.34

数据加载中...

总览公司新闻公告

西维塔斯资源公司将于8月公布2025年第二季度财务报告

华尔街洞察

Civitas Resources, Inc.盘中异动早盘快速下跌5.13%

Civitas Resources, Inc.盘中异动快速拉升5.01%报30.62美元

Civitas Resources, Inc.盘中异动早盘快速上涨5.09%

Civitas Resources, Inc.盘中异动股价大跌5.02%报28.22美元

Civitas Resources, Inc.盘中异动下午盘急速下挫5.00%

Civitas Resources, Inc.盘中异动早盘大幅上涨8.27%

Civitas Resources, Inc.盘中异动急速上涨5.33%报31.03美元

Civitas Resources, Inc.盘中异动大幅拉升5.05%报28.85美元

Civitas Resources, Inc.盘中异动早盘大幅拉升5.00%报28.98美元

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

加拿大皇家银行：下调Civitas Resources(CIVI.US)评级，由优于大市调整至与大盘持平评级, 目标价由47.00美元调整至40.00美元。

Civitas Resources, Inc.盘中异动临近收盘快速下跌5.00%

Civitas Resources, Inc.2025财年第一财季实现净利润1.86亿美元，同比增加5.68%

Roth Capital：下调Civitas Resources(CIVI.US)评级，由买入调整至中性评级, 目标价由46.00美元调整至34.00美元。

Civitas Resources, Inc.盘中异动早盘股价大跌5.18%报29.48美元

Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至54.00美元。

瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。

美国研究综述-ACI Worldwide、Expand Energy、First Solar

Civitas Resources, Inc.盘中异动快速上涨10.27%报30.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":30.04,"timestamp":1752523200000,"preClose":32.34,"halted":0,"volume":2134350,"hourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.04,"latestTime":"08:08 EDT","volume":371,"amount":11096.981371,"timestamp":1752581303122},"delay":0,"floatShares":91986558,"shares":92579894,"eps":8.730234,"marketStatus":"盘前交易","change":-2.3,"latestTime":"07-15 08:12:49 EDT","open":32,"high":32.085,"low":29.9317,"amount":65101905.2817,"amplitude":0.066583,"askPrice":30.2,"askSize":1,"bidPrice":29.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.730234,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":30.04,"dividendRate":0.100533,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.04,"latestTime":"08:08 EDT","volume":371,"amount":11096.981371,"timestamp":1752581303122},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.04,"latestTime":"19:55 EDT","volume":31688,"amount":952067.4047,"timestamp":1752537342197},"volumeRatio":1.1779035914837015,"impliedVol":0.639,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","floatShares":91986558,"roa":"6.50%","roe":"12.72%","lyrEps":8.483517,"volumeRatio":1.1779035914837015,"shares":92579894,"dividePrice":3.02,"high":32.085,"amplitude":0.066583,"preClose":32.34,"low":29.9317,"week52Low":22.79,"pbRate":"0.41","psRate":"0.55","week52High":74.04,"institutionHeld":0,"latestPrice":30.04,"eps":8.730234,"divideRate":0.100533,"volume":2134350,"delay":0,"ttmEps":8.730234,"open":32,"prevYearClose":45.87,"prevWeekClose":32.34,"prevMonthClose":27.52,"prevQuarterClose":27.52,"fiveDayClose":29.16,"twentyDayClose":31.33,"sixtyDayClose":26.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183762312","title":"西维塔斯资源公司将于8月公布2025年第二季度财务报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1183762312","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183762312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:35","pubTimestamp":1752579300,"startTime":"0","endTime":"0","summary":"西维塔斯资源公司（纽约证交所上市企业）宣布，将于2025年8月6日（周三）美股收盘后披露2025年第二季度经营及财务业绩。随后将于8月7日（周四）山区时间清晨6时（东部时间上午8时/北京时间当日20时）举行投资者电话会议及网络直播。\n投资者可通过公司官网投资者关系板块（https://www.civitasresources.com）实时参与业绩说明会，或于会后查看活动回放。\n本资讯基于AI技术生成，仅作信息参考之用，不构成任何投资建议。原始公告由西维塔斯资源公司授权发布，该公司对公告内容承担全部责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2551562187","title":"Civitas Resources, Inc.盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551562187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551562187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:13","pubTimestamp":1752505997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时13分，Civitas Resources, Inc.股票出现异动，股价大幅下挫5.13%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.26%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231318a6a9195b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231318a6a9195b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2549525865","title":"Civitas Resources, Inc.盘中异动 快速拉升5.01%报30.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:23","pubTimestamp":1751984626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时23分，Civitas Resources, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报30.62美元/股，成交量42.9778万股，换手率0.46%，振幅5.25%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.98%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222346a43e4672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222346a43e4672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2548883166","title":"Civitas Resources, Inc.盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，Civitas Resources, Inc.股票出现波动，股价大幅上涨5.09%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.33%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232421a4c9450a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232421a4c9450a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI","BK4213"],"gpt_icon":0},{"id":"2546228669","title":"Civitas Resources, Inc.盘中异动 股价大跌5.02%报28.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:17","pubTimestamp":1750875449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时17分，Civitas Resources, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报28.22美元/股，成交量111.708万股，换手率1.21%，振幅4.48%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.97%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021730978ec3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021730978ec3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","CIVII","BK4213"],"gpt_icon":0},{"id":"2545442478","title":"Civitas Resources, Inc.盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:07","pubTimestamp":1750705631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时07分，Civitas Resources, Inc.股票出现异动，股价大幅下跌5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.68%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030712978ba055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030712978ba055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVII","CIVI"],"gpt_icon":0},{"id":"2543809176","title":"Civitas Resources, Inc.盘中异动 早盘大幅上涨8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543809176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543809176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821551,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Civitas Resources, Inc.股票出现波动，股价快速上涨8.27%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.48%。其相关个股中，休斯敦能源、美国能源、Indonesia Energy Corporation Limited涨幅较大，休斯敦能源、美国能源、Eon Resources Inc.较为活跃，换手率分别为300.30%、161.27%、115.83%，振幅较大的相关个股有休斯敦能源、美国能源、Eon Resources Inc.，振幅分别为27.87%、13.38%、10.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213231a707a174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213231a707a174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2542348893","title":"Civitas Resources, Inc.盘中异动 急速上涨5.33%报31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:02","pubTimestamp":1749564132,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时02分，Civitas Resources, Inc.股票出现波动，股价快速拉升5.33%。截至发稿，该股报31.03美元/股，成交量22.0135万股，换手率0.24%，振幅3.46%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.72%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220213a4a20ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220213a4a20ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVII","CIVI"],"gpt_icon":0},{"id":"2541691078","title":"Civitas Resources, Inc.盘中异动 大幅拉升5.05%报28.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541691078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541691078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:03","pubTimestamp":1749222225,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时03分，Civitas Resources, Inc.股票出现异动，股价大幅上涨5.05%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.63%。其相关个股中，Kosmos Energy Ltd.、Empire Petroleum Corporation、纳伯斯实业涨幅较大，Baytex Energy Corp、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为2.05%、1.96%、1.78%，振幅较大的相关个股有Eon Resources Inc.、Kosmos Energy Ltd.、New Era Helium Inc，振幅分别为9.06%、8.52%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623034595117d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623034595117d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI","BK4213"],"gpt_icon":0},{"id":"2540038567","title":"Civitas Resources, Inc.盘中异动 早盘大幅拉升5.00%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:09","pubTimestamp":1748963359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时09分，Civitas Resources, Inc.股票出现异动，股价急速拉升5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.24%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230920a6f8d44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230920a6f8d44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BK4213","CIVII"],"gpt_icon":0},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","GLXY","GAP","SBCF","ULTA","FCX","CIVI","ANSS","BK4135","REGN","SNPS","LU1861215975.USD","LU1989772923.USD","RRGB","SCCO","SMMT","LU2125909759.SGD","LU0882574139.USD","MACW.SI","LU0823434740.USD","EOSE","LU1721428933.USD","NDSN","LU0081259029.USD","LU2505996681.GBP","LU0496367417.USD","LU0757428866.USD","LU1429558221.USD","COP","LU0345770308.USD","LU1223083913.SGD","LU1720051108.HKD","TROX","HK0000306701.USD","NEM","XYL","ZS","LU0648001328.SGD","ABNB","TSYW.SI","EOG","LU2452424414.USD","GATX","RBB"],"gpt_icon":1},{"id":"2539275501","title":"加拿大皇家银行：下调Civitas Resources(CIVI.US)评级，由优于大市调整至与大盘持平评级, 目标价由47.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275501","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:36","pubTimestamp":1748615787,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调Civitas Resources(CIVI.US)评级，由优于大市调整至与大盘持平评级, 目标价由47.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30223650786044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2536373206","title":"Civitas Resources, Inc.盘中异动 临近收盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:45","pubTimestamp":1747683906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时45分，Civitas Resources, Inc.股票出现波动，股价快速跳水5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.46%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034506aa2c933d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034506aa2c933d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2536348864","title":"Civitas Resources, Inc.2025财年第一财季实现净利润1.86亿美元，同比增加5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348864","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411238,"startTime":"0","endTime":"0","summary":"5月17日，Civitas Resources, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.86亿美元，同比增加5.68%；其中营业收入为11.94亿美元，同比减少10.16%，每股基本收益为1.99美元。从资产负债表来看，Civitas Resources, Inc.总负债86.25亿美元，其中短期债务0.00美元，资产负债比为1.78，流动比率为0.52。机构评级：截至2025年5月17日，当前有15家机构对Civitas Resources, Inc.目标价做出预测，其中目标均价为45.07美元，其中最低目标价为27.00美元，最高目标价为79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000315a6e1d9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000315a6e1d9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI"],"gpt_icon":0},{"id":"2535587181","title":"Roth Capital：下调Civitas Resources(CIVI.US)评级，由买入调整至中性评级, 目标价由46.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:41","pubTimestamp":1747330897,"startTime":"0","endTime":"0","summary":"Roth Capital：下调Civitas Resources(CIVI.US)评级，由买入调整至中性评级, 目标价由46.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16014150429875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2535297758","title":"Civitas Resources, Inc.盘中异动 早盘股价大跌5.18%报29.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535297758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535297758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:58","pubTimestamp":1747317539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时58分，Civitas Resources, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报29.48美元/股，成交量24.8051万股，换手率0.27%，振幅1.90%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.43%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521585994f80044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521585994f80044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI","BK4213"],"gpt_icon":0},{"id":"2535093287","title":"Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:42","pubTimestamp":1747150955,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至54.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13234250361729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2535080047","title":"瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:51","pubTimestamp":1747147865,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13225150361430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI","161121"],"gpt_icon":0},{"id":"2535745441","title":"美国研究综述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","LNC","HUBS","BALY","CTRA","LU0320765646.SGD","LU1169590202.USD","LU0300736492.USD","RC","CNX","CHRD","LU1116320901.HKD","LU0724618433.USD","PLUG","ACIW","CVX","LU2322448957.HKD","GNW","FANG","LU1992135399.USD","BSM","LU2505996681.GBP","EXE","LU1162221912.USD","RPD","PAYO","FSLR","BHF","JXN","ALGT","AXGN","CIVI","IE000M9KFDE8.USD","EQT","XOM","AHR","CHD","IAS","EW","KPTI","LU1074936037.SGD","CRK","EXOD","BILL","FOXA","APA","DVN","BHVN","ARWR","FIGS"],"gpt_icon":0},{"id":"2534520854","title":"Civitas Resources, Inc.盘中异动 快速上涨10.27%报30.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534520854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056750,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Civitas Resources, Inc.股票出现异动，股价急速拉升10.27%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.21%。其相关个股中，Sable Offshore Corp.、Civitas Resources, Inc.、Patterson-Uti Energy, Inc.涨幅较大，Indonesia Energy Corporation Limited、潘汉德尔油气、休斯敦能源较为活跃，换手率分别为0.57%、0.41%、0.32%，振幅较大的相关个股有W&T海底钻探、Riley Exploration Permian, Inc.、Seadrill Limited，振幅分别为5.84%、5.00%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213230a6dc504e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213230a6dc504e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BK4213","CIVII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVI\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-07","symbol":"CIVI","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.77},{"date":"2025-03-14","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-13","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVI\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.4625,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":1.2125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-29","value":1.3625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":1.7625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":1.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3333,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVI","date":"2025-07-14","current":3.527693,"percent":0.065574,"low":2.149283,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"high":65.729278,"avg":15.723656,"sd":17.824669,"marketCap":2994033771},"quantilePoints":[{"date":"2020-07-17","current":2.358902,"twenty":2.104125,"median":2.812534,"eighty":7.940515,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":2.108591,"median":2.810234,"eighty":7.886533,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":2.111954,"median":2.807938,"eighty":7.728963,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":2.114419,"median":2.807789,"eighty":7.656546,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":2.117893,"median":2.809843,"eighty":7.560948,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":2.123145,"median":2.811456,"eighty":7.457592,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":2.127084,"median":2.816177,"eighty":7.414824,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":2.127787,"median":2.820895,"eighty":7.399939,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":2.130067,"median":2.827347,"eighty":7.376688,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":2.13212,"median":2.838348,"eighty":7.35925,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":2.138807,"median":2.841894,"eighty":7.352275,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":2.143241,"median":2.856209,"eighty":7.3422,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":2.144577,"median":2.872693,"eighty":7.333854,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":2.145372,"median":2.87607,"eighty":7.305128,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":2.146204,"median":2.878687,"eighty":7.281539,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":2.148273,"median":2.887393,"eighty":7.273998,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":2.150916,"median":2.892293,"eighty":7.281539,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":2.152246,"median":2.907335,"eighty":7.352275,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":2.155432,"median":2.912499,"eighty":7.42041,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":2.161998,"median":2.923819,"eighty":7.674517,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":2.17026,"median":2.940918,"eighty":8.026595,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":2.175689,"median":2.946891,"eighty":8.291401,"marketCap":486483870},{"date":"2020-12-18","current":10.738484,"twenty":2.18325,"median":2.95599,"eighty":8.442405,"marketCap":430022573},{"date":"2020-12-24","current":10.493954,"twenty":2.188949,"median":2.96789,"eighty":8.514625,"marketCap":420230392},{"date":"2020-12-31","current":10.056923,"twenty":2.195782,"median":2.97452,"eighty":8.567878,"marketCap":402729473},{"date":"2021-01-08","current":12.288904,"twenty":2.198487,"median":2.991689,"eighty":8.589763,"marketCap":492109165},{"date":"2021-01-15","current":11.628154,"twenty":2.200472,"median":3.014788,"eighty":8.673654,"marketCap":465649443},{"date":"2021-01-22","current":11.482477,"twenty":2.201582,"median":3.032287,"eighty":8.743685,"marketCap":459815803},{"date":"2021-01-29","current":10.748889,"twenty":2.204501,"median":3.039287,"eighty":8.780889,"marketCap":430439261},{"date":"2021-02-05","current":12.302143,"twenty":2.206119,"median":3.070786,"eighty":8.87937,"marketCap":492639326},{"date":"2021-02-12","current":13.571908,"twenty":2.2097,"median":3.133084,"eighty":8.977852,"marketCap":543487040},{"date":"2021-02-19","current":5.446927,"twenty":2.212985,"median":3.198823,"eighty":8.979311,"marketCap":563909482},{"date":"2021-02-26","current":6.427213,"twenty":2.218702,"median":3.25512,"eighty":8.965451,"marketCap":665396518},{"date":"2021-03-05","current":7.950984,"twenty":2.222217,"median":3.270279,"eighty":8.93846,"marketCap":823149466},{"date":"2021-03-12","current":7.023034,"twenty":2.226263,"median":3.332749,"eighty":8.910009,"marketCap":727080630},{"date":"2021-03-19","current":6.519807,"twenty":2.228608,"median":3.382274,"eighty":8.884477,"marketCap":674982562},{"date":"2021-03-26","current":7.32497,"twenty":2.230014,"median":3.393474,"eighty":8.858945,"marketCap":758339470},{"date":"2021-04-01","current":7.699371,"twenty":2.23189,"median":3.406073,"eighty":8.834142,"marketCap":797100432},{"date":"2021-04-09","current":9.684355,"twenty":2.233448,"median":3.457438,"eighty":8.945025,"marketCap":1002601913},{"date":"2021-04-16","current":9.413484,"twenty":2.234462,"median":3.520218,"eighty":9.032137,"marketCap":974559213},{"date":"2021-04-23","current":8.886306,"twenty":2.235642,"median":3.614455,"eighty":9.032137,"marketCap":919981484},{"date":"2021-04-30","current":9.808422,"twenty":2.237578,"median":3.839204,"eighty":9.117605,"marketCap":1015446297},{"date":"2021-05-07","current":46.288126,"twenty":2.242659,"median":4.030086,"eighty":9.405329,"marketCap":1150630228},{"date":"2021-05-14","current":51.797848,"twenty":2.247191,"median":4.187102,"eighty":9.547585,"marketCap":1287590900},{"date":"2021-05-21","current":53.939197,"twenty":2.249458,"median":4.31641,"eighty":9.701649,"marketCap":1340820563},{"date":"2021-05-28","current":54.433355,"twenty":2.250358,"median":4.334883,"eighty":9.845085,"marketCap":1353104332},{"date":"2021-06-04","current":59.831076,"twenty":2.252069,"median":4.425219,"eighty":9.962913,"marketCap":1487280879},{"date":"2021-06-11","current":64.140243,"twenty":2.257973,"median":4.518392,"eighty":10.000593,"marketCap":1594398160},{"date":"2021-06-18","current":59.702308,"twenty":2.263777,"median":4.614558,"eighty":10.030508,"marketCap":1484079969},{"date":"2021-06-25","current":62.372699,"twenty":2.269874,"median":4.778223,"eighty":10.109351,"marketCap":1550460542},{"date":"2021-07-02","current":63.033938,"twenty":2.275847,"median":5.021462,"eighty":10.132843,"marketCap":1566897637},{"date":"2021-07-09","current":59.33354,"twenty":2.277232,"median":5.061826,"eighty":10.176407,"marketCap":1474913128},{"date":"2021-07-16","current":50.495818,"twenty":2.28019,"median":5.123313,"eighty":10.441927,"marketCap":1255225038},{"date":"2021-07-23","current":47.329497,"twenty":2.282535,"median":5.182209,"eighty":10.665645,"marketCap":1176516644},{"date":"2021-07-30","current":48.919016,"twenty":2.288122,"median":5.208005,"eighty":10.776576,"marketCap":1216028890},{"date":"2021-08-06","current":48.067034,"twenty":2.289569,"median":5.22331,"eighty":11.274367,"marketCap":1194850326},{"date":"2021-08-13","current":29.26716,"twenty":2.293086,"median":5.29686,"eighty":11.482477,"marketCap":1125058908},{"date":"2021-08-20","current":26.313962,"twenty":2.296289,"median":5.351318,"eighty":11.54491,"marketCap":1011535004},{"date":"2021-08-27","current":32.051834,"twenty":2.30012,"median":5.38858,"eighty":11.602141,"marketCap":1232104546},{"date":"2021-09-03","current":33.143233,"twenty":2.300372,"median":5.409383,"eighty":11.893495,"marketCap":1274059033},{"date":"2021-09-10","current":35.205657,"twenty":2.30343,"median":5.433891,"eighty":12.115132,"marketCap":1353340672},{"date":"2021-09-17","current":34.924782,"twenty":2.304687,"median":5.463103,"eighty":12.197336,"marketCap":1342543562},{"date":"2021-09-24","current":36.858806,"twenty":2.313238,"median":5.498932,"eighty":12.291552,"marketCap":1416889379},{"date":"2021-10-01","current":39.35458,"twenty":2.317523,"median":5.517562,"eighty":12.54696,"marketCap":1512829418},{"date":"2021-10-08","current":40.646605,"twenty":2.321245,"median":5.559123,"eighty":12.682233,"marketCap":1562496126},{"date":"2021-10-15","current":42.989903,"twenty":2.339206,"median":5.600684,"eighty":12.950695,"marketCap":1652574876},{"date":"2021-10-22","current":44.723303,"twenty":2.344932,"median":5.618301,"eighty":13.081695,"marketCap":1719208472},{"date":"2021-10-29","current":22.842157,"twenty":2.354697,"median":5.643678,"eighty":13.661416,"marketCap":1732554729},{"date":"2021-11-05","current":65.094266,"twenty":2.358531,"median":5.67664,"eighty":26.354087,"marketCap":4937335000},{"date":"2021-11-12","current":62.36602,"twenty":2.359708,"median":5.712468,"eighty":28.682941,"marketCap":4730400275},{"date":"2021-11-19","current":57.678269,"twenty":2.369993,"median":5.741131,"eighty":29.955705,"marketCap":4374839033},{"date":"2021-11-26","current":56.509115,"twenty":2.378231,"median":5.767347,"eighty":30.317486,"marketCap":4286159864},{"date":"2021-12-03","current":55.239748,"twenty":2.386126,"median":5.809921,"eighty":30.855466,"marketCap":4189879622},{"date":"2021-12-10","current":64.61525,"twenty":2.38907,"median":5.823087,"eighty":31.252795,"marketCap":4901002106},{"date":"2021-12-17","current":55.429039,"twenty":2.390832,"median":5.829985,"eighty":31.896876,"marketCap":4204237202},{"date":"2021-12-23","current":53.524988,"twenty":2.395956,"median":5.844316,"eighty":32.873332,"marketCap":4059816840},{"date":"2021-12-31","current":54.52712,"twenty":2.409676,"median":5.875761,"eighty":33.351123,"marketCap":4135827557},{"date":"2022-01-07","current":61.408427,"twenty":2.422946,"median":5.877338,"eighty":33.796708,"marketCap":4657767812},{"date":"2022-01-14","current":63.50177,"twenty":2.428425,"median":5.881578,"eighty":34.310149,"marketCap":4816545754},{"date":"2022-01-21","current":56.063723,"twenty":2.433453,"median":5.910241,"eighty":34.488182,"marketCap":4252377323},{"date":"2022-01-28","current":58.858558,"twenty":2.43689,"median":5.938903,"eighty":34.713921,"marketCap":4464362766},{"date":"2022-02-04","current":64.087838,"twenty":2.437626,"median":6.001962,"eighty":34.808353,"marketCap":4860998407},{"date":"2022-02-11","current":59.255241,"twenty":2.44186,"median":6.070751,"eighty":34.987184,"marketCap":4494450788},{"date":"2022-02-18","current":51.883294,"twenty":2.447629,"median":6.155636,"eighty":35.122628,"marketCap":3935295970},{"date":"2022-02-25","current":53.10263,"twenty":2.4501,"median":6.176781,"eighty":35.179657,"marketCap":4027781365},{"date":"2022-03-04","current":64.445808,"twenty":2.451509,"median":6.260142,"eighty":35.381634,"marketCap":4888150083},{"date":"2022-03-11","current":26.351638,"twenty":2.458385,"median":6.295946,"eighty":35.381634,"marketCap":4714861418},{"date":"2022-03-18","current":27.248856,"twenty":2.463879,"median":6.382331,"eighty":35.239062,"marketCap":4875392639},{"date":"2022-03-25","current":30.677916,"twenty":2.470518,"median":6.415135,"eighty":35.205657,"marketCap":5488923477},{"date":"2022-04-01","current":29.291666,"twenty":2.47324,"median":6.448208,"eighty":35.189607,"marketCap":5240894128},{"date":"2022-04-08","current":29.567017,"twenty":2.474798,"median":6.470491,"eighty":35.179657,"marketCap":5290160232},{"date":"2022-04-14","current":30.796602,"twenty":2.47573,"median":6.497081,"eighty":35.155517,"marketCap":5510158867},{"date":"2022-04-22","current":28.707731,"twenty":2.477092,"median":6.541949,"eighty":35.149482,"marketCap":5136416012},{"date":"2022-04-29","current":27.829456,"twenty":2.478273,"median":6.572215,"eighty":35.135603,"marketCap":4979274129},{"date":"2022-05-06","current":19.854486,"twenty":2.480298,"median":6.643902,"eighty":35.094114,"marketCap":5374192540},{"date":"2022-05-13","current":19.499774,"twenty":2.48672,"median":6.707904,"eighty":35.056095,"marketCap":5278179298},{"date":"2022-05-20","current":20.425793,"twenty":2.492137,"median":6.746593,"eighty":35.020451,"marketCap":5528833337},{"date":"2022-05-27","current":24.180096,"twenty":2.493468,"median":6.77067,"eighty":34.994312,"marketCap":6545044291},{"date":"2022-06-03","current":24.986832,"twenty":2.494246,"median":6.806658,"eighty":34.982431,"marketCap":6763410691},{"date":"2022-06-10","current":25.319571,"twenty":2.495777,"median":6.814408,"eighty":34.945941,"marketCap":6853476210},{"date":"2022-06-17","current":18.859408,"twenty":2.49919,"median":6.837639,"eighty":34.863848,"marketCap":5104845657},{"date":"2022-06-24","current":16.954005,"twenty":2.502339,"median":6.858972,"eighty":34.818474,"marketCap":4589093108},{"date":"2022-07-01","current":16.649517,"twenty":2.504813,"median":6.882222,"eighty":34.80536,"marketCap":4506674661},{"date":"2022-07-08","current":15.889867,"twenty":2.507962,"median":6.899661,"eighty":34.792247,"marketCap":4301053382},{"date":"2022-07-15","current":15.086271,"twenty":2.518268,"median":6.917539,"eighty":34.768573,"marketCap":4083536656},{"date":"2022-07-22","current":16.147269,"twenty":2.519946,"median":6.9481,"eighty":34.735307,"marketCap":4370726708},{"date":"2022-07-29","current":18.507834,"twenty":2.520107,"median":6.975163,"eighty":34.713921,"marketCap":5009682090},{"date":"2022-08-05","current":6.375015,"twenty":2.52244,"median":6.965538,"eighty":34.690159,"marketCap":4875732758},{"date":"2022-08-12","current":7.222201,"twenty":2.532136,"median":6.95906,"eighty":34.628866,"marketCap":5523676316},{"date":"2022-08-19","current":7.204412,"twenty":2.533942,"median":6.984788,"eighty":34.589934,"marketCap":5510071202},{"date":"2022-08-26","current":7.462348,"twenty":2.535586,"median":7.006227,"eighty":34.488182,"marketCap":5707345356},{"date":"2022-09-02","current":7.286685,"twenty":2.53676,"median":7.023034,"eighty":34.416896,"marketCap":5572994855},{"date":"2022-09-09","current":7.286685,"twenty":2.536975,"median":7.014296,"eighty":34.359867,"marketCap":5572994855},{"date":"2022-09-16","current":6.889775,"twenty":2.541473,"median":7.031313,"eighty":34.312343,"marketCap":5269430747},{"date":"2022-09-23","current":6.057043,"twenty":2.54822,"median":7.010102,"eighty":34.306858,"marketCap":4632541344},{"date":"2022-09-30","current":6.380574,"twenty":2.552188,"median":6.989695,"eighty":34.241057,"marketCap":4879984356},{"date":"2022-10-07","current":7.239989,"twenty":2.552718,"median":7.002351,"eighty":34.217295,"marketCap":5537281430},{"date":"2022-10-14","current":7.158829,"twenty":2.55491,"median":7.014296,"eighty":33.848984,"marketCap":5475208097},{"date":"2022-10-21","current":7.639123,"twenty":2.555981,"median":7.039593,"eighty":33.718293,"marketCap":5842546177},{"date":"2022-10-28","current":7.772538,"twenty":2.560355,"median":7.076,"eighty":33.706412,"marketCap":5944584533},{"date":"2022-11-04","current":5.308164,"twenty":2.561551,"median":7.039593,"eighty":33.480673,"marketCap":5997758005},{"date":"2022-11-11","current":5.367671,"twenty":2.561715,"median":7.014296,"eighty":33.351883,"marketCap":6064995536},{"date":"2022-11-18","current":5.027201,"twenty":2.561715,"median":7.002351,"eighty":33.349982,"marketCap":5680294725},{"date":"2022-11-25","current":5.153747,"twenty":2.565313,"median":6.984788,"eighty":33.330972,"marketCap":5823280867},{"date":"2022-12-02","current":4.989538,"twenty":2.566235,"median":6.974271,"eighty":33.17983,"marketCap":5637739325},{"date":"2022-12-09","current":4.228754,"twenty":2.570243,"median":6.952582,"eighty":32.975964,"marketCap":4778120255},{"date":"2022-12-16","current":4.205404,"twenty":2.571244,"median":6.937485,"eighty":32.812517,"marketCap":4751735908},{"date":"2022-12-23","current":4.423093,"twenty":2.572333,"median":6.904637,"eighty":32.580575,"marketCap":4997706117},{"date":"2022-12-30","current":4.363586,"twenty":2.573744,"median":6.899661,"eighty":32.243177,"marketCap":4930468586},{"date":"2023-01-06","current":4.199378,"twenty":2.578867,"median":6.899661,"eighty":32.243177,"marketCap":4744927044},{"date":"2023-01-13","current":4.552652,"twenty":2.619773,"median":6.899661,"eighty":32.243177,"marketCap":5144096691},{"date":"2023-01-20","current":4.814784,"twenty":2.63739,"median":6.899661,"eighty":32.243177,"marketCap":5440282272},{"date":"2023-01-27","current":5.12437,"twenty":2.643467,"median":6.899661,"eighty":32.243177,"marketCap":5790087655},{"date":"2023-02-03","current":4.891616,"twenty":2.652956,"median":6.899661,"eighty":32.243177,"marketCap":5527095287},{"date":"2023-02-10","current":5.037747,"twenty":2.655439,"median":6.899661,"eighty":32.243177,"marketCap":5692210237},{"date":"2023-02-17","current":4.737952,"twenty":2.659405,"median":6.899661,"eighty":32.243177,"marketCap":5353469257},{"date":"2023-02-24","current":4.429254,"twenty":2.670762,"median":6.899661,"eighty":32.243177,"marketCap":5528063895},{"date":"2023-03-03","current":4.695961,"twenty":2.68258,"median":6.899661,"eighty":32.243177,"marketCap":5860934835},{"date":"2023-03-10","current":4.382982,"twenty":2.703291,"median":6.899661,"eighty":32.243177,"marketCap":5470312793},{"date":"2023-03-17","current":3.963322,"twenty":2.720996,"median":6.899661,"eighty":32.243177,"marketCap":4946542374},{"date":"2023-03-24","current":4.132985,"twenty":2.735377,"median":6.899661,"eighty":32.243177,"marketCap":5158296418},{"date":"2023-03-31","current":4.39198,"twenty":2.752762,"median":6.894718,"eighty":32.147506,"marketCap":5481542174},{"date":"2023-04-06","current":4.613057,"twenty":2.783044,"median":6.894718,"eighty":32.147506,"marketCap":5757464109},{"date":"2023-04-14","current":4.739662,"twenty":2.798589,"median":6.899661,"eighty":32.338849,"marketCap":5915477543},{"date":"2023-04-21","current":4.553208,"twenty":2.807849,"median":6.899661,"eighty":32.43452,"marketCap":5682767377},{"date":"2023-04-28","current":4.335745,"twenty":2.811456,"median":6.902149,"eighty":32.530192,"marketCap":5411356416},{"date":"2023-05-05","current":3.854618,"twenty":2.820335,"median":6.904637,"eighty":32.580575,"marketCap":5238047997},{"date":"2023-05-12","current":3.926241,"twenty":2.821167,"median":6.904637,"eighty":32.580575,"marketCap":5335376592},{"date":"2023-05-19","current":4.119209,"twenty":2.821167,"median":6.899661,"eighty":32.580575,"marketCap":5597600739},{"date":"2023-05-26","current":4.138742,"twenty":2.821167,"median":6.878657,"eighty":32.580575,"marketCap":5624144901},{"date":"2023-06-02","current":3.991353,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5423857132},{"date":"2023-06-09","current":4.250024,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5775366189},{"date":"2023-06-16","current":4.094348,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5563817260},{"date":"2023-06-23","current":3.840201,"twenty":2.821099,"median":6.865749,"eighty":32.630959,"marketCap":5218457205},{"date":"2023-06-30","current":4.074288,"twenty":2.821031,"median":6.843471,"eighty":32.681342,"marketCap":5536557606},{"date":"2023-07-07","current":3.928502,"twenty":2.821031,"median":6.814408,"eighty":32.681342,"marketCap":5338449508},{"date":"2023-07-14","current":4.278743,"twenty":2.821031,"median":6.709665,"eighty":32.681342,"marketCap":5814392133},{"date":"2023-07-21","current":4.252075,"twenty":2.821031,"median":6.541949,"eighty":32.681342,"marketCap":5778152847},{"date":"2023-07-28","current":4.208221,"twenty":2.821031,"median":6.427213,"eighty":32.681342,"marketCap":5718559354},{"date":"2023-08-04","current":6.594602,"twenty":2.821031,"median":6.380574,"eighty":32.681342,"marketCap":6788272218},{"date":"2023-08-11","current":7.041833,"twenty":2.821031,"median":6.380574,"eighty":31.723536,"marketCap":7248637088},{"date":"2023-08-18","current":7.196678,"twenty":2.821031,"median":6.380574,"eighty":31.167377,"marketCap":7408030220},{"date":"2023-08-25","current":7.1985,"twenty":2.821031,"median":6.380574,"eighty":30.817861,"marketCap":7409905433},{"date":"2023-09-01","current":7.489063,"twenty":2.821031,"median":6.380574,"eighty":30.47158,"marketCap":7709001958},{"date":"2023-09-08","current":7.638444,"twenty":2.821031,"median":6.380574,"eighty":30.064845,"marketCap":7862769450},{"date":"2023-09-15","current":7.587436,"twenty":2.821031,"median":6.380574,"eighty":29.72748,"marketCap":7810263477},{"date":"2023-09-22","current":7.121988,"twenty":2.820963,"median":6.377795,"eighty":29.256869,"marketCap":7331146474},{"date":"2023-09-28","current":7.414373,"twenty":2.820963,"median":6.377795,"eighty":29.064738,"marketCap":7632118212},{"date":"2023-10-06","current":6.347641,"twenty":2.819215,"median":6.297923,"eighty":28.504578,"marketCap":6534058253},{"date":"2023-10-13","current":6.716638,"twenty":2.819215,"median":6.297923,"eighty":28.144812,"marketCap":6913892285},{"date":"2023-10-20","current":7.181237,"twenty":2.818095,"median":6.274774,"eighty":27.71077,"marketCap":7392135207},{"date":"2023-10-27","current":6.929807,"twenty":2.817473,"median":6.240488,"eighty":27.083264,"marketCap":7133321390},{"date":"2023-11-03","current":7.024548,"twenty":2.817473,"median":6.240488,"eighty":26.499167,"marketCap":7230845437},{"date":"2023-11-10","current":8.305007,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6339112057},{"date":"2023-11-17","current":8.371349,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6389749934},{"date":"2023-11-24","current":8.48069,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6473208658},{"date":"2023-12-01","current":8.438919,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6441325550},{"date":"2023-12-08","current":8.297636,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6333485626},{"date":"2023-12-15","current":8.512632,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6497589858},{"date":"2023-12-22","current":8.590031,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6556667382},{"date":"2023-12-29","current":8.538432,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6517282366},{"date":"2024-01-05","current":8.734793,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6667162505},{"date":"2024-01-12","current":8.599882,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6564186948},{"date":"2024-01-19","current":8.537718,"twenty":2.817058,"median":6.179625,"eighty":26.384868,"marketCap":6516737427},{"date":"2024-01-26","current":8.767859,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6692401612},{"date":"2024-02-02","current":8.378999,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6395589713},{"date":"2024-02-09","current":8.228217,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6280499385},{"date":"2024-02-16","current":8.420002,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6426886206},{"date":"2024-02-23","current":8.335352,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6362274092},{"date":"2024-03-01","current":8.846355,"twenty":2.821031,"median":6.289407,"eighty":26.371576,"marketCap":6938090137},{"date":"2024-03-08","current":8.841203,"twenty":2.831992,"median":6.391692,"eighty":26.371576,"marketCap":6934049316},{"date":"2024-03-15","current":9.053732,"twenty":2.846447,"median":6.451729,"eighty":26.371576,"marketCap":7100733194},{"date":"2024-03-22","current":9.697759,"twenty":2.873135,"median":6.594514,"eighty":26.371576,"marketCap":7605835854},{"date":"2024-03-28","current":9.652677,"twenty":2.881979,"median":6.662005,"eighty":26.371576,"marketCap":7570478668},{"date":"2024-04-05","current":9.674574,"twenty":2.906282,"median":6.755923,"eighty":26.378222,"marketCap":7587652158},{"date":"2024-04-12","current":9.688742,"twenty":2.930227,"median":6.820227,"eighty":26.378222,"marketCap":7598764417},{"date":"2024-04-19","current":9.25982,"twenty":2.949024,"median":6.871745,"eighty":26.378222,"marketCap":7262366045},{"date":"2024-04-26","current":9.408092,"twenty":2.971234,"median":6.909765,"eighty":26.371576,"marketCap":7378653893},{"date":"2024-05-03","current":9.223275,"twenty":2.996729,"median":6.952582,"eighty":26.371576,"marketCap":6987995772},{"date":"2024-05-10","current":10.218276,"twenty":3.031727,"median":6.984788,"eighty":26.371576,"marketCap":7741856564},{"date":"2024-05-17","current":9.669188,"twenty":3.031727,"median":7.024548,"eighty":26.371576,"marketCap":7325840730},{"date":"2024-05-24","current":9.318817,"twenty":3.035647,"median":7.079891,"eighty":26.371576,"marketCap":7060383007},{"date":"2024-05-31","current":9.49008,"twenty":3.067006,"median":7.09768,"eighty":26.371576,"marketCap":7190140327},{"date":"2024-06-07","current":8.921381,"twenty":3.221606,"median":7.123845,"eighty":26.371576,"marketCap":6759266785},{"date":"2024-06-14","current":8.598465,"twenty":3.329978,"median":7.149169,"eighty":26.378222,"marketCap":6514609854},{"date":"2024-06-21","current":8.8181,"twenty":3.555959,"median":7.174002,"eighty":26.384868,"marketCap":6681016188},{"date":"2024-06-28","current":9.024662,"twenty":3.841149,"median":7.197589,"eighty":26.399932,"marketCap":6837517382},{"date":"2024-07-05","current":9.18416,"twenty":3.864562,"median":7.221645,"eighty":26.399932,"marketCap":6958360077},{"date":"2024-07-12","current":9.087415,"twenty":3.927145,"median":7.285858,"eighty":26.399932,"marketCap":6885062049},{"date":"2024-07-15","current":9.143632,"twenty":3.932096,"median":7.286685,"eighty":26.399932,"marketCap":6927654146},{"date":"2024-08-02","current":7.970648,"twenty":4.011241,"median":7.321466,"eighty":26.52852,"marketCap":6650310257},{"date":"2024-08-09","current":7.205745,"twenty":4.066819,"median":7.321466,"eighty":26.52852,"marketCap":6012113676},{"date":"2024-08-16","current":7.51458,"twenty":4.088937,"median":7.32497,"eighty":26.52852,"marketCap":6269789741},{"date":"2024-08-23","current":7.164489,"twenty":4.112453,"median":7.343086,"eighty":26.52852,"marketCap":5977691301},{"date":"2024-08-30","current":7.34366,"twenty":4.119114,"median":7.344237,"eighty":26.52852,"marketCap":6127182758},{"date":"2024-09-06","current":6.63169,"twenty":4.137591,"median":7.344237,"eighty":26.52852,"marketCap":5533150915},{"date":"2024-09-13","current":6.187299,"twenty":4.151772,"median":7.344237,"eighty":26.52852,"marketCap":5162372761},{"date":"2024-09-20","current":6.452519,"twenty":4.189098,"median":7.344237,"eighty":26.52852,"marketCap":5383659457},{"date":"2024-09-27","current":5.831314,"twenty":4.202819,"median":7.344237,"eighty":26.52852,"marketCap":4865356839},{"date":"2024-10-04","current":6.329928,"twenty":4.227176,"median":7.344237,"eighty":26.52852,"marketCap":5281375829},{"date":"2024-10-11","current":6.325213,"twenty":4.249478,"median":7.344237,"eighty":26.52852,"marketCap":5277441843},{"date":"2024-10-18","current":6.063529,"twenty":4.252614,"median":7.344237,"eighty":26.52852,"marketCap":5059105635},{"date":"2024-10-25","current":5.989268,"twenty":4.269768,"median":7.344237,"eighty":26.52852,"marketCap":4997145360},{"date":"2024-10-31","current":5.780627,"twenty":4.282286,"median":7.344237,"eighty":26.52852,"marketCap":4823066492},{"date":"2024-11-08","current":5.302344,"twenty":4.311478,"median":7.344538,"eighty":26.542452,"marketCap":5251870936},{"date":"2024-11-15","current":5.033834,"twenty":4.332458,"median":7.344538,"eighty":26.542452,"marketCap":4985916597},{"date":"2024-11-22","current":5.094247,"twenty":4.347913,"median":7.344538,"eighty":26.542452,"marketCap":5045755318},{"date":"2024-11-29","current":5.055271,"twenty":4.380647,"median":7.344538,"eighty":26.542452,"marketCap":5007149692},{"date":"2024-12-06","current":4.704481,"twenty":4.407659,"median":7.344538,"eighty":26.542452,"marketCap":4659699058},{"date":"2024-12-13","current":4.753202,"twenty":4.430077,"median":7.344538,"eighty":26.542452,"marketCap":4707956090},{"date":"2024-12-20","current":4.169527,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4129836841},{"date":"2024-12-27","current":4.272815,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4232141750},{"date":"2025-01-03","current":4.647965,"twenty":4.443021,"median":7.344538,"eighty":26.542452,"marketCap":4603720900},{"date":"2025-01-10","current":4.764895,"twenty":4.477848,"median":7.344839,"eighty":26.556385,"marketCap":4719537778},{"date":"2025-01-17","current":5.334928,"twenty":4.509588,"median":7.344839,"eighty":26.556385,"marketCap":5284145058},{"date":"2025-01-24","current":5.078657,"twenty":4.526811,"median":7.344839,"eighty":26.556385,"marketCap":5030313067},{"date":"2025-01-31","current":5.026038,"twenty":4.566081,"median":7.344839,"eighty":26.556385,"marketCap":4978195472},{"date":"2025-02-07","current":4.685967,"twenty":4.610358,"median":7.344839,"eighty":26.556385,"marketCap":4641361385},{"date":"2025-02-14","current":4.777562,"twenty":4.630932,"median":7.344839,"eighty":26.556385,"marketCap":4732084606},{"date":"2025-02-21","current":4.968548,"twenty":4.664884,"median":7.344839,"eighty":26.556385,"marketCap":4921252174},{"date":"2025-02-28","current":4.252038,"twenty":4.676663,"median":7.344839,"eighty":26.556385,"marketCap":3566281748},{"date":"2025-03-07","current":3.624324,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3039804056},{"date":"2025-03-14","current":3.618779,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3035153193},{"date":"2025-03-21","current":3.965907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3326297217},{"date":"2025-03-28","current":3.897147,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3268626516},{"date":"2025-04-04","current":3.253907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":2729126408},{"date":"2025-04-11","current":2.947813,"twenty":4.616491,"median":7.344839,"eighty":26.556385,"marketCap":2472398770},{"date":"2025-04-17","current":3.103078,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"marketCap":2602622934},{"date":"2025-04-25","current":3.263888,"twenty":4.61528,"median":7.347448,"eighty":26.570317,"marketCap":2737497961},{"date":"2025-05-02","current":3.124694,"twenty":4.590973,"median":7.347448,"eighty":26.570317,"marketCap":2620752585},{"date":"2025-05-09","current":2.985558,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2533911698},{"date":"2025-05-16","current":3.216811,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2730181074},{"date":"2025-05-23","current":3.013919,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2557982471},{"date":"2025-05-30","current":3.097912,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2629268989},{"date":"2025-06-06","current":2.995375,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2542243889},{"date":"2025-06-13","current":3.41752,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2900528079},{"date":"2025-06-20","current":3.489514,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2961630809},{"date":"2025-06-27","current":3.10882,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2638526979},{"date":"2025-07-03","current":3.241899,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2751474449},{"date":"2025-07-11","current":3.47097,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2945892227},{"date":"2025-07-14","current":3.527693,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2994033771}],"updateTime":1752581569747}}}