美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Circor国际

56.00

+0.0000

成交量：- -

成交额：- -

市值：11.42亿

市盈率：41.00

高：56.00

开：56.00

低：56.00

收：56.00

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","market":"US","secType":"STK","nameCN":"Circor国际","latestPrice":56,"timestamp":1745265600000,"preClose":56,"halted":0,"volume":0,"delay":0,"floatShares":20070120,"shares":20391768,"eps":1.36571,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 07:18:28 EDT","open":56,"high":56,"low":56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36571,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":939787200000,"exchange":"NYSE","adjPreClose":56,"volumeRatio":2.524395050005905,"impliedVol":0.3246,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","floatShares":20070120,"roa":"4.73%","roe":"21.76%","lyrEps":0.952727,"volumeRatio":2.524395050005905,"shares":20391768,"dividePrice":0.15,"high":56,"amplitude":0,"preClose":56,"low":56,"week52Low":56,"pbRate":"7.46","psRate":"1.39","week52High":56,"institutionHeld":0.9759,"latestPrice":56,"eps":1.36571,"divideRate":0.002679,"volume":0,"delay":0,"ttmEps":1.36571,"open":56,"prevYearClose":56,"prevWeekClose":56,"prevMonthClose":56,"prevQuarterClose":56,"fiveDayClose":56,"twentyDayClose":56,"sixtyDayClose":56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-18","symbol":"CIR","reason":null,"defaultRemindTime":1697635800000,"announcedDate":"2023-10-17","type":"delisting","dateTimestamp":1697601600000},{"market":"US","date":"2023-08-10","symbol":"CIR","fiscalQuarterEnding":"2023/06","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2023-05-11","symbol":"CIR","fiscalQuarterEnding":"2023/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2023-03-15","symbol":"CIR","fiscalQuarterEnding":"2022/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2022-09-30","symbol":"CIR","fiscalQuarterEnding":"2022/06","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-12","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1686024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIR","date":"2023-10-18","current":40.884287,"percent":1,"low":-55.722444,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"high":40.884287,"avg":-7.464077,"sd":16.655433,"marketCap":1141939008},"quantilePoints":[{"date":"2020-04-24","current":-1.587032,"twenty":-21.765745,"median":14.31276,"eighty":75.556178,"marketCap":218632661},{"date":"2020-05-01","current":-1.826392,"twenty":-21.765745,"median":14.21236,"eighty":75.556178,"marketCap":251607423},{"date":"2020-05-08","current":-1.736451,"twenty":-21.765745,"median":14.162835,"eighty":75.556178,"marketCap":239216906},{"date":"2020-05-15","current":-1.549314,"twenty":-21.765745,"median":14.06437,"eighty":75.556178,"marketCap":213436638},{"date":"2020-05-22","current":-1.927939,"twenty":-21.765745,"median":13.985197,"eighty":75.556178,"marketCap":265596716},{"date":"2020-05-29","current":-1.543117,"twenty":-21.765745,"median":13.963686,"eighty":75.556178,"marketCap":321354040},{"date":"2020-06-05","current":-2.213353,"twenty":-21.765745,"median":13.886732,"eighty":75.556178,"marketCap":460930843},{"date":"2020-06-12","current":-2.036746,"twenty":-21.765745,"median":13.840104,"eighty":75.556178,"marketCap":424152320},{"date":"2020-06-19","current":-2.242148,"twenty":-21.765745,"median":13.77433,"eighty":75.556178,"marketCap":466927342},{"date":"2020-06-26","current":-2.212394,"twenty":-21.765745,"median":13.703879,"eighty":75.556178,"marketCap":460730960},{"date":"2020-07-02","current":-2.398599,"twenty":-21.765745,"median":13.666867,"eighty":75.556178,"marketCap":499508316},{"date":"2020-07-10","current":-2.276702,"twenty":-21.765745,"median":13.622664,"eighty":75.556178,"marketCap":474123140},{"date":"2020-07-17","current":-2.66735,"twenty":-21.765745,"median":13.566299,"eighty":75.556178,"marketCap":555475635},{"date":"2020-07-24","current":-2.680788,"twenty":-21.765745,"median":13.516159,"eighty":75.556178,"marketCap":558274001},{"date":"2020-07-31","current":-2.516658,"twenty":-21.765745,"median":13.407218,"eighty":75.556178,"marketCap":524093960},{"date":"2020-08-07","current":-2.885821,"twenty":-21.765745,"median":13.336855,"eighty":75.556178,"marketCap":645910141},{"date":"2020-08-14","current":-2.753591,"twenty":-21.765745,"median":13.254153,"eighty":75.556178,"marketCap":616314258},{"date":"2020-08-21","current":-2.489132,"twenty":-21.765745,"median":13.11146,"eighty":75.556178,"marketCap":557122493},{"date":"2020-08-28","current":-2.708025,"twenty":-21.765745,"median":12.794797,"eighty":75.556178,"marketCap":606115677},{"date":"2020-09-04","current":-2.597239,"twenty":-21.765745,"median":12.533255,"eighty":75.556178,"marketCap":581319127},{"date":"2020-09-11","current":-2.411402,"twenty":-21.765745,"median":12.307413,"eighty":75.556178,"marketCap":539724913},{"date":"2020-09-18","current":-2.479304,"twenty":-21.765745,"median":11.995926,"eighty":75.556178,"marketCap":554922799},{"date":"2020-09-25","current":-2.381025,"twenty":-21.765745,"median":11.796679,"eighty":75.556178,"marketCap":532925859},{"date":"2020-10-02","current":-2.512361,"twenty":-21.765745,"median":11.620487,"eighty":75.556178,"marketCap":562321770},{"date":"2020-10-09","current":-2.648165,"twenty":-21.765745,"median":11.483814,"eighty":75.556178,"marketCap":592717541},{"date":"2020-10-16","current":-2.648165,"twenty":-21.765745,"median":11.238461,"eighty":75.556178,"marketCap":592717541},{"date":"2020-10-23","current":-2.671394,"twenty":-21.765745,"median":11.057329,"eighty":75.556178,"marketCap":597916818},{"date":"2020-10-30","current":-2.492706,"twenty":-21.765745,"median":-1.404942,"eighty":75.556178,"marketCap":557922382},{"date":"2020-11-06","current":-3.352464,"twenty":-21.765745,"median":-1.509696,"eighty":75.556178,"marketCap":569945764},{"date":"2020-11-13","current":-3.933558,"twenty":-21.765745,"median":-1.551249,"eighty":75.556178,"marketCap":668736363},{"date":"2020-11-20","current":-4.193521,"twenty":-21.765745,"median":-1.592837,"eighty":75.556178,"marketCap":712932158},{"date":"2020-11-27","current":-4.259394,"twenty":-21.765745,"median":-1.637244,"eighty":75.556178,"marketCap":724131092},{"date":"2020-12-04","current":-4.47701,"twenty":-21.765745,"median":-1.671896,"eighty":75.556178,"marketCap":761127571},{"date":"2020-12-11","current":-4.281744,"twenty":-21.765745,"median":-1.700298,"eighty":75.556178,"marketCap":727930730},{"date":"2020-12-18","current":-4.367614,"twenty":-21.765745,"median":-1.741265,"eighty":75.556178,"marketCap":742529341},{"date":"2020-12-24","current":-4.346441,"twenty":-21.765745,"median":-1.830018,"eighty":75.556178,"marketCap":738929684},{"date":"2020-12-31","current":-4.52171,"twenty":-21.765745,"median":-1.882694,"eighty":75.556178,"marketCap":768726848},{"date":"2021-01-08","current":-4.480539,"twenty":-21.765745,"median":-1.943643,"eighty":75.556178,"marketCap":761727514},{"date":"2021-01-15","current":-4.493479,"twenty":-21.765745,"median":-2.075138,"eighty":75.556178,"marketCap":763927305},{"date":"2021-01-22","current":-4.261747,"twenty":-21.765745,"median":-2.154088,"eighty":75.556178,"marketCap":724531054},{"date":"2021-01-29","current":-3.760642,"twenty":-21.765745,"median":-2.209515,"eighty":75.556178,"marketCap":639339161},{"date":"2021-02-05","current":-4.004136,"twenty":-21.765745,"median":-2.267622,"eighty":75.556178,"marketCap":680735221},{"date":"2021-02-12","current":-3.934735,"twenty":-21.765745,"median":-2.313976,"eighty":75.556178,"marketCap":668936344},{"date":"2021-02-19","current":-4.099417,"twenty":-21.765745,"median":-2.341296,"eighty":75.556178,"marketCap":696933680},{"date":"2021-02-26","current":-4.188816,"twenty":-21.765745,"median":-2.372286,"eighty":75.556178,"marketCap":712132234},{"date":"2021-03-05","current":-3.209522,"twenty":-21.782316,"median":-2.412296,"eighty":75.562894,"marketCap":701646481},{"date":"2021-03-12","current":-3.735598,"twenty":-21.782316,"median":-2.443566,"eighty":75.562894,"marketCap":816654099},{"date":"2021-03-19","current":-3.248051,"twenty":-21.782316,"median":-2.465902,"eighty":75.562894,"marketCap":710069492},{"date":"2021-03-26","current":-3.117134,"twenty":-21.765745,"median":-2.484218,"eighty":75.556178,"marketCap":681449036},{"date":"2021-04-01","current":-3.260959,"twenty":-21.765745,"median":-2.513254,"eighty":75.556178,"marketCap":712891227},{"date":"2021-04-09","current":-3.165075,"twenty":-21.782316,"median":-2.542739,"eighty":75.562894,"marketCap":691929766},{"date":"2021-04-16","current":-3.175761,"twenty":-21.782316,"median":-2.586517,"eighty":75.562894,"marketCap":694265890},{"date":"2021-04-23","current":-3.117634,"twenty":-21.782316,"median":-2.607066,"eighty":75.562894,"marketCap":681558525},{"date":"2021-04-30","current":-3.171148,"twenty":-21.782316,"median":-2.635676,"eighty":75.562894,"marketCap":693257369},{"date":"2021-05-07","current":-3.446098,"twenty":-21.782316,"median":-2.663353,"eighty":75.562894,"marketCap":753365224},{"date":"2021-05-14","current":-4.955379,"twenty":-21.782316,"median":-2.671394,"eighty":75.562894,"marketCap":750551656},{"date":"2021-05-21","current":-4.950032,"twenty":-21.782316,"median":-2.685689,"eighty":75.562894,"marketCap":749741781},{"date":"2021-05-28","current":-5.030238,"twenty":-21.782316,"median":-2.701771,"eighty":75.562894,"marketCap":761889906},{"date":"2021-06-04","current":-5.154557,"twenty":-21.782316,"median":-2.713422,"eighty":75.562894,"marketCap":780719500},{"date":"2021-06-11","current":-4.970084,"twenty":-21.782316,"median":-2.750017,"eighty":75.562894,"marketCap":752778812},{"date":"2021-06-18","current":-4.355173,"twenty":-21.782316,"median":-2.885821,"eighty":75.562894,"marketCap":659643187},{"date":"2021-06-25","current":-4.396612,"twenty":-21.782316,"median":-3.011109,"eighty":75.562894,"marketCap":665919718},{"date":"2021-07-02","current":-4.286998,"twenty":-21.782316,"median":-3.055363,"eighty":75.562894,"marketCap":649317281},{"date":"2021-07-09","current":-4.308386,"twenty":-21.765745,"median":-3.105179,"eighty":75.556178,"marketCap":652556781},{"date":"2021-07-16","current":-3.903347,"twenty":-21.765745,"median":-3.134905,"eighty":75.556178,"marketCap":591208750},{"date":"2021-07-23","current":-3.99692,"twenty":-21.765745,"median":-3.163037,"eighty":75.556178,"marketCap":605381562},{"date":"2021-07-30","current":-4.122576,"twenty":-21.765745,"median":-3.18794,"eighty":75.556178,"marketCap":624413625},{"date":"2021-08-06","current":-4.095841,"twenty":-21.765745,"median":-3.228229,"eighty":75.556178,"marketCap":620364250},{"date":"2021-08-13","current":-4.75847,"twenty":-21.765745,"median":-3.310303,"eighty":75.556178,"marketCap":647884768},{"date":"2021-08-20","current":-4.877469,"twenty":-21.765745,"median":-3.40975,"eighty":75.556178,"marketCap":664086951},{"date":"2021-08-27","current":-5.360902,"twenty":-21.765745,"median":-3.498154,"eighty":75.556178,"marketCap":729908317},{"date":"2021-09-03","current":-4.910194,"twenty":-21.765745,"median":-3.70637,"eighty":75.556178,"marketCap":668542551},{"date":"2021-09-10","current":-4.849207,"twenty":-21.765745,"median":-3.830043,"eighty":75.556178,"marketCap":660238932},{"date":"2021-09-17","current":-4.761445,"twenty":-21.765745,"median":-3.88343,"eighty":75.556178,"marketCap":648289823},{"date":"2021-09-24","current":-4.969693,"twenty":-21.765745,"median":-3.917678,"eighty":75.556178,"marketCap":676643642},{"date":"2021-10-01","current":-5.073818,"twenty":-21.765745,"median":-3.945497,"eighty":75.556178,"marketCap":690820552},{"date":"2021-10-08","current":-4.992006,"twenty":-21.765745,"median":-3.995743,"eighty":75.556178,"marketCap":679681551},{"date":"2021-10-15","current":-4.804582,"twenty":-21.765745,"median":-4.011062,"eighty":75.556178,"marketCap":654163114},{"date":"2021-10-22","current":-4.810532,"twenty":-21.765745,"median":-4.043707,"eighty":75.556178,"marketCap":654973223},{"date":"2021-10-29","current":-4.245287,"twenty":-21.749175,"median":-4.074632,"eighty":75.549463,"marketCap":578012857},{"date":"2021-11-05","current":-5.155629,"twenty":-21.749175,"median":-4.091831,"eighty":75.549463,"marketCap":701959552},{"date":"2021-11-12","current":-8.203252,"twenty":-21.749175,"median":-4.108827,"eighty":75.472205,"marketCap":658384837},{"date":"2021-11-19","current":-8.352173,"twenty":-21.749175,"median":-4.138617,"eighty":74.804008,"marketCap":670337054},{"date":"2021-11-26","current":-7.536896,"twenty":-21.749175,"median":-4.160585,"eighty":73.737221,"marketCap":604903730},{"date":"2021-12-03","current":-6.789769,"twenty":-21.749175,"median":-4.198226,"eighty":72.862999,"marketCap":544940065},{"date":"2021-12-10","current":-6.928593,"twenty":-21.749175,"median":-4.245287,"eighty":71.622064,"marketCap":556081962},{"date":"2021-12-17","current":-6.433874,"twenty":-21.749175,"median":-4.27363,"eighty":70.442078,"marketCap":516376292},{"date":"2021-12-23","current":-6.903352,"twenty":-21.749175,"median":-4.286998,"eighty":69.598708,"marketCap":554056163},{"date":"2021-12-31","current":-6.860443,"twenty":-21.749175,"median":-4.308386,"eighty":68.750071,"marketCap":550612304},{"date":"2022-01-07","current":-6.484356,"twenty":-21.732604,"median":-4.350138,"eighty":68.471556,"marketCap":520427891},{"date":"2022-01-14","current":-6.204183,"twenty":-21.732604,"median":-4.369967,"eighty":67.672828,"marketCap":497941517},{"date":"2022-01-21","current":-6.764528,"twenty":-21.732604,"median":-4.396228,"eighty":66.407747,"marketCap":542914266},{"date":"2022-01-28","current":-6.653469,"twenty":-21.732604,"median":-4.42241,"eighty":65.338483,"marketCap":534000748},{"date":"2022-02-04","current":-6.595415,"twenty":-21.732604,"median":-4.455837,"eighty":63.877585,"marketCap":529341409},{"date":"2022-02-11","current":-6.888208,"twenty":-21.732604,"median":-4.497008,"eighty":61.885919,"marketCap":552840683},{"date":"2022-02-18","current":-7.092658,"twenty":-21.732604,"median":-4.531373,"eighty":60.139025,"marketCap":569249659},{"date":"2022-02-25","current":-6.767052,"twenty":-21.732604,"median":-4.572573,"eighty":52.391885,"marketCap":543116845},{"date":"2022-03-04","current":-6.130985,"twenty":-21.732604,"median":-4.612491,"eighty":50.015143,"marketCap":492066698},{"date":"2022-03-11","current":-6.098172,"twenty":-21.732604,"median":-4.645421,"eighty":48.01199,"marketCap":489433159},{"date":"2022-03-18","current":-7.302157,"twenty":-21.732604,"median":-4.704177,"eighty":41.510523,"marketCap":586063795},{"date":"2022-03-25","current":-7.004316,"twenty":-21.732604,"median":-4.749545,"eighty":40.038591,"marketCap":562159361},{"date":"2022-04-01","current":-6.767052,"twenty":-21.732604,"median":-4.75767,"eighty":39.610207,"marketCap":543116845},{"date":"2022-04-08","current":-6.072931,"twenty":-21.732604,"median":-4.790451,"eighty":38.787707,"marketCap":487407359},{"date":"2022-04-14","current":-6.027497,"twenty":-21.732604,"median":-4.817226,"eighty":38.102291,"marketCap":483760920},{"date":"2022-04-22","current":-5.92401,"twenty":-21.732604,"median":-4.8559,"eighty":37.730452,"marketCap":475455142},{"date":"2022-04-29","current":-4.959813,"twenty":-21.732604,"median":-4.889369,"eighty":6.284086,"marketCap":398069601},{"date":"2022-05-06","current":-4.54334,"twenty":-21.732604,"median":-4.898021,"eighty":-1.45455,"marketCap":364643910},{"date":"2022-05-13","current":-4.856325,"twenty":-21.732604,"median":-4.901759,"eighty":-1.546915,"marketCap":389763823},{"date":"2022-05-20","current":-4.740218,"twenty":-21.732604,"median":-4.909762,"eighty":-1.580359,"marketCap":380445146},{"date":"2022-05-27","current":-4.901759,"twenty":-21.732604,"median":-4.910194,"eighty":-1.613144,"marketCap":393410262},{"date":"2022-06-03","current":-4.906807,"twenty":-21.732604,"median":-4.9154,"eighty":-1.660435,"marketCap":393815422},{"date":"2022-06-10","current":-4.66702,"twenty":-21.732604,"median":-4.935693,"eighty":-1.680975,"marketCap":374570327},{"date":"2022-06-17","current":-3.952706,"twenty":-21.732604,"median":-4.935693,"eighty":-1.726296,"marketCap":317240201},{"date":"2022-06-24","current":-3.924941,"twenty":-21.749175,"median":-4.939338,"eighty":-1.763585,"marketCap":315011822},{"date":"2022-07-01","current":-4.073861,"twenty":-21.749175,"median":-4.939338,"eighty":-1.85342,"marketCap":326964039},{"date":"2022-07-08","current":-3.909796,"twenty":-21.749175,"median":-4.939338,"eighty":-1.925725,"marketCap":313796342},{"date":"2022-07-15","current":-3.723015,"twenty":-21.749175,"median":-4.939338,"eighty":-2.025612,"marketCap":298805426},{"date":"2022-07-22","current":-3.871935,"twenty":-21.749175,"median":-4.939338,"eighty":-2.138389,"marketCap":310757643},{"date":"2022-07-29","current":-5.748495,"twenty":-21.749175,"median":-4.957289,"eighty":-2.202795,"marketCap":354325760},{"date":"2022-08-05","current":-5.807928,"twenty":-21.749175,"median":-4.971958,"eighty":-2.262861,"marketCap":357989094},{"date":"2022-08-12","current":-5.635168,"twenty":-21.749175,"median":-4.992006,"eighty":-2.302426,"marketCap":401917099},{"date":"2022-08-19","current":-5.452468,"twenty":-21.749175,"median":-5.038118,"eighty":-2.341737,"marketCap":388886352},{"date":"2022-08-26","current":-4.921494,"twenty":-21.749175,"median":-5.046279,"eighty":-2.373358,"marketCap":351015744},{"date":"2022-09-02","current":-4.470453,"twenty":-21.749175,"median":-5.046279,"eighty":-2.411938,"marketCap":318846087},{"date":"2022-09-09","current":-4.987419,"twenty":-21.749175,"median":-5.046279,"eighty":-2.438206,"marketCap":355717693},{"date":"2022-09-16","current":-4.801854,"twenty":-21.749175,"median":-5.048155,"eighty":-2.453145,"marketCap":342482633},{"date":"2022-09-23","current":-4.1224,"twenty":-21.749175,"median":-5.048155,"eighty":-2.477874,"marketCap":294021951},{"date":"2022-09-30","current":-6.91228,"twenty":-21.749175,"median":-5.050018,"eighty":-2.513433,"marketCap":335791641},{"date":"2022-10-07","current":-7.415296,"twenty":-21.749175,"median":-5.069004,"eighty":-2.533447,"marketCap":360227661},{"date":"2022-10-14","current":-6.895513,"twenty":-21.749175,"median":-5.089056,"eighty":-2.585802,"marketCap":334977107},{"date":"2022-10-21","current":-7.58716,"twenty":-21.749175,"median":-5.128855,"eighty":-2.605279,"marketCap":368576635},{"date":"2022-10-28","current":-8.484205,"twenty":-21.749175,"median":-5.165251,"eighty":-2.634239,"marketCap":412154204},{"date":"2022-11-04","current":-8.647685,"twenty":-21.749175,"median":-5.1984,"eighty":-2.657635,"marketCap":420095910},{"date":"2022-11-11","current":-9.087825,"twenty":-21.749175,"median":-5.241904,"eighty":-2.669965,"marketCap":441477428},{"date":"2022-11-18","current":-35.410853,"twenty":-22.325839,"median":-5.283659,"eighty":-2.684975,"marketCap":512749153},{"date":"2022-11-25","current":-35.495232,"twenty":-22.735138,"median":-5.310328,"eighty":-2.694801,"marketCap":513970954},{"date":"2022-12-02","current":-38.378164,"twenty":-23.13335,"median":-5.353633,"eighty":-2.711263,"marketCap":555715821},{"date":"2022-12-09","current":-36.437458,"twenty":-23.488325,"median":-5.39689,"eighty":-2.746129,"marketCap":527614398},{"date":"2022-12-16","current":-33.84985,"twenty":-23.757556,"median":-5.438194,"eighty":-2.841817,"marketCap":490145834},{"date":"2022-12-23","current":-33.413895,"twenty":-24.207589,"median":-5.453561,"eighty":-3.004627,"marketCap":483833196},{"date":"2022-12-30","current":-33.695156,"twenty":-24.761746,"median":-5.503759,"eighty":-3.051388,"marketCap":487905866},{"date":"2023-01-06","current":-34.07486,"twenty":-25.259494,"median":-5.550832,"eighty":-3.093646,"marketCap":493403970},{"date":"2023-01-13","current":-37.08436,"twenty":-25.519347,"median":-5.580094,"eighty":-3.1252,"marketCap":536981539},{"date":"2023-01-20","current":-34.904582,"twenty":-26.234891,"median":-5.590272,"eighty":-3.1533,"marketCap":505418347},{"date":"2023-01-27","current":-36.578089,"twenty":-27.010404,"median":-5.616989,"eighty":-3.180743,"marketCap":529650733},{"date":"2023-02-03","current":-38.884436,"twenty":-27.327806,"median":-5.635168,"eighty":-3.209522,"marketCap":563046627},{"date":"2023-02-10","current":-37.745326,"twenty":-27.452844,"median":-5.646362,"eighty":-3.277932,"marketCap":546552314},{"date":"2023-02-17","current":-37.618758,"twenty":-27.935054,"median":-5.675513,"eighty":-3.353285,"marketCap":544719612},{"date":"2023-02-24","current":-39.798536,"twenty":-28.339584,"median":-5.679329,"eighty":-3.443691,"marketCap":576282805},{"date":"2023-03-03","current":-41.472044,"twenty":-28.846118,"median":-5.70223,"eighty":-3.558471,"marketCap":600515191},{"date":"2023-03-10","current":-36.690594,"twenty":-29.560532,"median":-5.735308,"eighty":-3.662664,"marketCap":531279801},{"date":"2023-03-17","current":30.913481,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":599350572},{"date":"2023-03-24","current":31.354652,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":607903996},{"date":"2023-03-31","current":32.688669,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":633767918},{"date":"2023-04-06","current":31.564734,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":611977054},{"date":"2023-04-14","current":30.892473,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":598943267},{"date":"2023-04-21","current":29.348375,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":569006286},{"date":"2023-04-28","current":29.547952,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":572875692},{"date":"2023-05-05","current":27.594195,"twenty":-29.126247,"median":-5.707319,"eighty":-3.634506,"marketCap":534996247},{"date":"2023-05-12","current":14.868043,"twenty":-28.599209,"median":-5.694596,"eighty":-3.483785,"marketCap":601590755},{"date":"2023-05-19","current":15.077903,"twenty":-28.145504,"median":-5.678693,"eighty":-3.446098,"marketCap":610082114},{"date":"2023-05-26","current":14.715066,"twenty":-27.685384,"median":-5.666433,"eighty":-3.352464,"marketCap":595400994},{"date":"2023-06-02","current":14.715066,"twenty":-27.441245,"median":-5.645034,"eighty":-3.289247,"marketCap":595400994},{"date":"2023-06-09","current":24.053644,"twenty":-27.318369,"median":-5.635168,"eighty":-3.210105,"marketCap":973258563},{"date":"2023-06-16","current":24.083882,"twenty":-26.857952,"median":-5.618262,"eighty":-3.187977,"marketCap":974482019},{"date":"2023-06-21","current":24.124198,"twenty":-26.612705,"median":-5.611874,"eighty":-3.184803,"marketCap":976113292},{"date":"2023-06-30","current":27.112635,"twenty":-25.411665,"median":-5.588363,"eighty":-3.162629,"marketCap":1097031442},{"date":"2023-07-07","current":28.286844,"twenty":-25.265089,"median":-5.57246,"eighty":-3.144207,"marketCap":1144542283},{"date":"2023-07-14","current":28.271725,"twenty":-24.826373,"median":-5.555921,"eighty":-3.13385,"marketCap":1143930555},{"date":"2023-07-19","current":28.222505,"twenty":-24.350791,"median":-5.531748,"eighty":-3.118557,"marketCap":1141939008},{"date":"2023-07-26","current":28.086432,"twenty":-23.924803,"median":-5.503759,"eighty":-3.117234,"marketCap":1136433230},{"date":"2023-08-04","current":28.121711,"twenty":-23.554787,"median":-5.453015,"eighty":-3.084419,"marketCap":1137860654},{"date":"2023-08-11","current":40.752873,"twenty":-23.335684,"median":-5.437898,"eighty":-3.038303,"marketCap":1138268489},{"date":"2023-08-18","current":40.643361,"twenty":-22.909131,"median":-5.387348,"eighty":-2.90993,"marketCap":1135209724},{"date":"2023-08-25","current":40.599557,"twenty":-22.43852,"median":-5.352284,"eighty":-2.766262,"marketCap":1133986218},{"date":"2023-09-01","current":40.657963,"twenty":-21.782316,"median":-5.302147,"eighty":-2.720775,"marketCap":1135617559},{"date":"2023-09-08","current":40.577654,"twenty":-21.482385,"median":-5.282863,"eighty":-2.707311,"marketCap":1133374465},{"date":"2023-09-15","current":40.701767,"twenty":-21.011774,"median":-5.241904,"eighty":-2.691346,"marketCap":1136841066},{"date":"2023-09-22","current":40.665264,"twenty":-18.574466,"median":-5.200954,"eighty":-2.68328,"marketCap":1135821477},{"date":"2023-09-29","current":40.716369,"twenty":-18.4029,"median":-5.170598,"eighty":-2.669965,"marketCap":1137248901},{"date":"2023-10-06","current":40.431639,"twenty":-18.206105,"median":-5.143937,"eighty":-2.66735,"marketCap":1129296111},{"date":"2023-10-18","current":40.884287,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"marketCap":1141939008}],"updateTime":1745289864228}}}