美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CINGULATE INC.

5.10

-0.0800-1.54%

盘后：4.94-0.1600-3.14%19:42 EDT

成交量：6.42万

成交额：31.87万

市值：2,624.58万

市盈率：-0.73

高：5.14

开：5.08

低：4.80

收：5.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cingulate Inc.盘中异动早盘股价大跌6.04%报4.87美元

Cingulate Inc.盘中异动急速跳水5.09%报5.22美元

Cingulate Inc.盘中异动早盘股价大涨5.31%报5.44美元

Cingulate Inc.盘中异动大幅拉升5.30%报4.97美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CING"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","market":"US","secType":"STK","nameCN":"CINGULATE INC.","latestPrice":5.1,"timestamp":1754078400000,"preClose":5.18,"halted":0,"volume":64182,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.1,"latestTime":"19:42 EDT","volume":186,"amount":922.896,"timestamp":1754091775548},"delay":0,"floatShares":5138200,"shares":5146239,"eps":-7.017796,"marketStatus":"休市中","change":-0.08,"latestTime":"08-01 16:00:00 EDT","open":5.08,"high":5.14,"low":4.8,"amount":318708.043944,"amplitude":0.065637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.017796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NASDAQ","adjPreClose":5.18,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.18,"latestTime":"09:18 EDT","volume":225,"amount":1139.84001,"timestamp":1754054289484},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.1,"latestTime":"19:42 EDT","volume":186,"amount":922.896,"timestamp":1754091775548},"volumeRatio":0.6086751995283978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CING\",,,,,undefined,":{"symbol":"CING","floatShares":5138200,"roa":"-114.14%","roe":"-358.06%","lyrEps":-10.195283,"volumeRatio":0.6086751995283978,"shares":5146239,"dividePrice":0,"high":5.14,"amplitude":0.065637,"preClose":5.18,"low":4.8,"week52Low":1.8001,"pbRate":"4.43","week52High":20.83,"institutionHeld":0,"latestPrice":5.1,"eps":-7.017796,"divideRate":0,"volume":64182,"delay":0,"ttmEps":-7.017796,"open":5.08,"prevYearClose":4.93,"prevWeekClose":5.5,"prevMonthClose":5.18,"prevQuarterClose":4.07,"fiveDayClose":5.5,"twentyDayClose":4.28,"sixtyDayClose":4.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CING\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CING\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556595814","title":"Cingulate Inc.盘中异动 早盘股价大跌6.04%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556595814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556595814?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:39","pubTimestamp":1754055551,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时39分，Cingulate Inc.股票出现异动，股价快速下跌6.04%。截至发稿，该股报4.87美元/股，成交量4949股，换手率0.10%，振幅1.36%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Cingulate Inc.公司简介：Cingulate Inc是一家临床阶段的生物制药公司，利用其专有的精准定时释放药物递送平台来建立和推进下一代药物产品管线，旨在改善那些因每日繁琐的给药方案和治疗效果不佳而痛苦的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213911972d025c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213911972d025c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2555054757","title":"Cingulate Inc.盘中异动 急速跳水5.09%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 02:19","pubTimestamp":1753726765,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时19分，Cingulate Inc.股票出现异动，股价快速下挫5.09%。截至发稿，该股报5.22美元/股，成交量3.4911万股，换手率0.82%，振幅5.41%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Cingulate Inc.公司简介：Cingulate Inc是一家临床阶段的生物制药公司，利用其专有的精准定时释放药物递送平台来建立和推进下一代药物产品管线，旨在改善那些因每日繁琐的给药方案和治疗效果不佳而痛苦的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072902192594bfd0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072902192594bfd0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2553847757","title":"Cingulate Inc.盘中异动 早盘股价大涨5.31%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553847757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:41","pubTimestamp":1753105264,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时41分，Cingulate Inc.股票出现异动，股价大幅拉升5.31%。截至发稿，该股报5.44美元/股，成交量1.1611万股，换手率0.27%，振幅5.12%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.16%。Cingulate Inc.公司简介：Cingulate Inc是一家临床阶段的生物制药公司，利用其专有的精准定时释放药物递送平台来建立和推进下一代药物产品管线，旨在改善那些因每日繁琐的给药方案和治疗效果不佳而痛苦的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214104a459b74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214104a459b74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2552431333","title":"Cingulate Inc.盘中异动 大幅拉升5.30%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:56","pubTimestamp":1752782160,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时56分，Cingulate Inc.股票出现异动，股价大幅上涨5.30%。截至发稿，该股报4.97美元/股，成交量9.9221万股，换手率2.34%，振幅5.93%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Cingulate Inc.公司简介：Cingulate Inc是一家临床阶段的生物制药公司，利用其专有的精准定时释放药物递送平台来建立和推进下一代药物产品管线，旨在改善那些因每日繁琐的给药方案和治疗效果不佳而痛苦的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035600a6b067fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035600a6b067fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CING\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"CING","defaultRemindTime":1723210200000,"type":"split","dateTimestamp":1723176000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-30","symbol":"CING","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CING\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CING","date":"2025-08-01","current":-1.381086,"percent":0.047297,"low":-33.556234,"twenty":-0.922817,"median":-0.671821,"eighty":-0.411148,"high":-0.074542,"avg":-0.883424,"sd":2.481203,"marketCap":22616589},"quantilePoints":[{"date":"2021-10-08","current":-33.556234,"twenty":-33.556234,"median":-33.556234,"eighty":-33.556234,"marketCap":171162464},{"date":"2021-10-15","current":-27.455101,"twenty":-33.556234,"median":-30.505668,"eighty":-27.455101,"marketCap":140042016},{"date":"2021-12-10","current":-2.162019,"twenty":-33.556234,"median":-27.455101,"eighty":-2.614398,"marketCap":41618636},{"date":"2021-12-17","current":-1.521639,"twenty":-27.455101,"median":-3.069714,"eighty":-1.815391,"marketCap":29291377},{"date":"2021-12-23","current":-1.498138,"twenty":-27.455101,"median":-2.223707,"eighty":-1.598014,"marketCap":28839000},{"date":"2021-12-31","current":-1.621514,"twenty":-27.455101,"median":-1.815391,"eighty":-1.551014,"marketCap":31213977},{"date":"2022-01-07","current":-1.445263,"twenty":-8.311045,"median":-1.680265,"eighty":-1.516939,"marketCap":27821153},{"date":"2022-01-14","current":-1.527514,"twenty":-3.525031,"median":-1.618166,"eighty":-1.496963,"marketCap":29404471},{"date":"2022-01-21","current":-1.374762,"twenty":-2.978651,"median":-1.568639,"eighty":-1.487563,"marketCap":26464024},{"date":"2022-01-28","current":-1.051634,"twenty":-2.416996,"median":-1.556889,"eighty":-1.445263,"marketCap":20243847},{"date":"2022-02-04","current":-1.075135,"twenty":-2.211369,"median":-1.527514,"eighty":-1.297212,"marketCap":20696223},{"date":"2022-02-11","current":-0.887133,"twenty":-1.978718,"median":-1.521639,"eighty":-1.105685,"marketCap":17077212},{"date":"2022-02-18","current":-0.851883,"twenty":-1.831841,"median":-1.498138,"eighty":-1.065735,"marketCap":16398647},{"date":"2022-02-25","current":-0.810757,"twenty":-1.794241,"median":-1.480513,"eighty":-1.001109,"marketCap":15606988},{"date":"2022-03-04","current":-0.752007,"twenty":-1.741366,"median":-1.451138,"eighty":-0.873033,"marketCap":14476047},{"date":"2022-03-11","current":-0.649841,"twenty":-1.68614,"median":-1.43645,"eighty":-0.848358,"marketCap":13458200},{"date":"2022-03-18","current":-1.010257,"twenty":-1.63914,"median":-1.280762,"eighty":-0.822507,"marketCap":20922412},{"date":"2022-03-25","current":-1.163161,"twenty":-1.620175,"median":-1.141317,"eighty":-0.842482,"marketCap":24089047},{"date":"2022-04-01","current":-1.010257,"twenty":-1.617155,"median":-1.117867,"eighty":-0.848358,"marketCap":20922412},{"date":"2022-04-08","current":-1.015718,"twenty":-1.596839,"median":-1.098635,"eighty":-0.851883,"marketCap":21035506},{"date":"2022-04-14","current":-0.96657,"twenty":-1.567464,"median":-1.086885,"eighty":-0.853058,"marketCap":20017659},{"date":"2022-04-22","current":-0.906501,"twenty":-1.561589,"median":-1.075135,"eighty":-0.858933,"marketCap":18773623},{"date":"2022-04-29","current":-0.884657,"twenty":-1.556889,"median":-1.05935,"eighty":-0.858933,"marketCap":18321247},{"date":"2022-05-06","current":-0.764519,"twenty":-1.552189,"median":-1.045759,"eighty":-0.847183,"marketCap":15833176},{"date":"2022-05-13","current":-0.579861,"twenty":-1.532214,"median":-1.026639,"eighty":-0.798804,"marketCap":14136765},{"date":"2022-05-20","current":-0.552028,"twenty":-1.527514,"median":-1.015718,"eighty":-0.780997,"marketCap":13458200},{"date":"2022-05-27","current":-0.524194,"twenty":-1.526339,"median":-1.010257,"eighty":-0.764519,"marketCap":12779635},{"date":"2022-06-03","current":-0.613493,"twenty":-1.521639,"median":-1.010257,"eighty":-0.742675,"marketCap":14956697},{"date":"2022-06-10","current":-0.649444,"twenty":-1.521639,"median":-0.980222,"eighty":-0.705006,"marketCap":15833176},{"date":"2022-06-17","current":-0.672639,"twenty":-1.515763,"median":-0.972031,"eighty":-0.649841,"marketCap":16398647},{"date":"2022-06-24","current":-0.677278,"twenty":-1.501663,"median":-0.957634,"eighty":-0.649841,"marketCap":16511741},{"date":"2022-07-01","current":-0.686555,"twenty":-1.493438,"median":-0.937113,"eighty":-0.651379,"marketCap":16737929},{"date":"2022-07-08","current":-0.742222,"twenty":-1.485213,"median":-0.925613,"eighty":-0.655939,"marketCap":18095059},{"date":"2022-07-15","current":-0.728305,"twenty":-1.473463,"median":-0.90104,"eighty":-0.661505,"marketCap":17755776},{"date":"2022-07-22","current":-0.654083,"twenty":-1.461713,"median":-0.881927,"eighty":-0.656866,"marketCap":15946270},{"date":"2022-07-29","current":-0.570583,"twenty":-1.449963,"median":-0.863633,"eighty":-0.649682,"marketCap":13910576},{"date":"2022-08-05","current":-0.79325,"twenty":-1.445263,"median":-0.851887,"eighty":-0.649444,"marketCap":19339094},{"date":"2022-08-12","current":-0.691445,"twenty":-1.439975,"median":-0.846008,"eighty":-0.649444,"marketCap":18660529},{"date":"2022-08-19","current":-0.624396,"twenty":-1.399437,"median":-0.811281,"eighty":-0.634786,"marketCap":16851023},{"date":"2022-08-26","current":-0.72916,"twenty":-1.367712,"median":-0.797284,"eighty":-0.634786,"marketCap":19678376},{"date":"2022-09-02","current":-0.641158,"twenty":-1.264311,"median":-0.793132,"eighty":-0.639667,"marketCap":17303400},{"date":"2022-09-09","current":-0.649539,"twenty":-1.184371,"median":-0.781141,"eighty":-0.637748,"marketCap":17529588},{"date":"2022-09-16","current":-0.540584,"twenty":-1.154423,"median":-0.775507,"eighty":-0.631938,"marketCap":14589141},{"date":"2022-09-23","current":-0.419058,"twenty":-1.140694,"median":-0.764968,"eighty":-0.624396,"marketCap":11309412},{"date":"2022-09-30","current":-0.448392,"twenty":-1.131646,"median":-0.763757,"eighty":-0.619727,"marketCap":12101070},{"date":"2022-10-07","current":-0.519631,"twenty":-1.118188,"median":-0.756392,"eighty":-0.611749,"marketCap":14023670},{"date":"2022-10-14","current":-0.460963,"twenty":-1.11391,"median":-0.742675,"eighty":-0.5845,"marketCap":12440353},{"date":"2022-10-21","current":-0.469344,"twenty":-1.105685,"median":-0.734823,"eighty":-0.575222,"marketCap":12666541},{"date":"2022-10-28","current":-0.448392,"twenty":-1.098233,"median":-0.72916,"eighty":-0.571993,"marketCap":12101070},{"date":"2022-11-04","current":-0.441687,"twenty":-1.093333,"median":-0.725985,"eighty":-0.563161,"marketCap":11920120},{"date":"2022-11-11","current":-0.44001,"twenty":-1.082446,"median":-0.719028,"eighty":-0.549245,"marketCap":11874882},{"date":"2022-11-18","current":-0.632898,"twenty":-1.075526,"median":-0.714728,"eighty":-0.552479,"marketCap":9952282},{"date":"2022-11-25","current":-0.647282,"twenty":-1.075135,"median":-0.707458,"eighty":-0.552254,"marketCap":10178470},{"date":"2022-12-02","current":-0.695901,"twenty":-1.074173,"median":-0.705006,"eighty":-0.553858,"marketCap":10942987},{"date":"2022-12-09","current":-0.69795,"twenty":-1.068131,"median":-0.700056,"eighty":-0.557594,"marketCap":10975218},{"date":"2022-12-16","current":-0.740779,"twenty":-1.057807,"median":-0.69964,"eighty":-0.562233,"marketCap":11648694},{"date":"2022-12-23","current":-0.687198,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565953,"marketCap":10806143},{"date":"2022-12-30","current":-0.719203,"twenty":-1.051634,"median":-0.697627,"eighty":-0.565991,"marketCap":11309412},{"date":"2023-01-06","current":-0.762355,"twenty":-1.042234,"median":-0.698795,"eighty":-0.569665,"marketCap":11987976},{"date":"2023-01-13","current":-0.706832,"twenty":-1.033657,"median":-0.697627,"eighty":-0.570583,"marketCap":11114890},{"date":"2023-01-20","current":-0.701223,"twenty":-1.028823,"median":-0.697627,"eighty":-0.572699,"marketCap":11026676},{"date":"2023-01-27","current":-0.683602,"twenty":-1.023363,"median":-0.697788,"eighty":-0.574109,"marketCap":10749596},{"date":"2023-02-03","current":-0.712011,"twenty":-1.017902,"median":-0.69795,"eighty":-0.574777,"marketCap":11196317},{"date":"2023-02-10","current":-0.704675,"twenty":-1.015718,"median":-0.700056,"eighty":-0.575222,"marketCap":11080961},{"date":"2023-02-17","current":-0.791123,"twenty":-1.012441,"median":-0.704675,"eighty":-0.575222,"marketCap":12440353},{"date":"2023-02-24","current":-1.121956,"twenty":-1.013534,"median":-0.705006,"eighty":-0.577078,"marketCap":17642682},{"date":"2023-03-03","current":-0.970924,"twenty":-1.024455,"median":-0.710169,"eighty":-0.580913,"marketCap":15267706},{"date":"2023-03-10","current":-1.183647,"twenty":-1.04166,"median":-0.712011,"eighty":-0.583294,"marketCap":20922412},{"date":"2023-03-17","current":-0.592015,"twenty":-1.03677,"median":-0.711183,"eighty":-0.5845,"marketCap":10464598},{"date":"2023-03-24","current":-0.659003,"twenty":-1.029916,"median":-0.706832,"eighty":-0.58398,"marketCap":11648694},{"date":"2023-03-31","current":-0.630212,"twenty":-1.024455,"median":-0.704675,"eighty":-0.5845,"marketCap":11139770},{"date":"2023-04-06","current":-0.620679,"twenty":-1.020087,"median":-0.700848,"eighty":-0.584736,"marketCap":10971260},{"date":"2023-04-14","current":-0.652605,"twenty":-1.015718,"median":-0.69795,"eighty":-0.586373,"marketCap":11535600},{"date":"2023-04-21","current":-0.652605,"twenty":-1.01539,"median":-0.697627,"eighty":-0.589714,"marketCap":11535600},{"date":"2023-04-28","current":-0.684596,"twenty":-1.013312,"median":-0.697627,"eighty":-0.593286,"marketCap":12101070},{"date":"2023-05-05","current":-0.697392,"twenty":-1.010257,"median":-0.697627,"eighty":-0.600272,"marketCap":12327259},{"date":"2023-05-12","current":-0.705244,"twenty":-1.010257,"median":-0.697627,"eighty":-0.608577,"marketCap":11761788},{"date":"2023-05-19","current":-0.679181,"twenty":-1.010257,"median":-0.697627,"eighty":-0.611554,"marketCap":11327111},{"date":"2023-05-26","current":-0.617503,"twenty":-1.008073,"median":-0.696624,"eighty":-0.612565,"marketCap":10298474},{"date":"2023-06-02","current":-0.637364,"twenty":-0.999335,"median":-0.695635,"eighty":-0.613493,"marketCap":10629701},{"date":"2023-06-09","current":-0.682138,"twenty":-0.986229,"median":-0.695635,"eighty":-0.615044,"marketCap":11376426},{"date":"2023-06-16","current":-0.687752,"twenty":-0.978584,"median":-0.695768,"eighty":-0.615898,"marketCap":11470059},{"date":"2023-06-23","current":-0.631609,"twenty":-0.976599,"median":-0.694193,"eighty":-0.615665,"marketCap":10533727},{"date":"2023-06-30","current":-0.645645,"twenty":-0.974613,"median":-0.691445,"eighty":-0.616313,"marketCap":10767810},{"date":"2023-07-07","current":-0.617573,"twenty":-0.972031,"median":-0.69125,"eighty":-0.617503,"marketCap":10299644},{"date":"2023-07-14","current":-0.575466,"twenty":-0.970924,"median":-0.690966,"eighty":-0.615432,"marketCap":9597396},{"date":"2023-07-21","current":-0.542342,"twenty":-0.96657,"median":-0.690435,"eighty":-0.607882,"marketCap":9044960},{"date":"2023-07-28","current":-0.469799,"twenty":-0.957634,"median":-0.687858,"eighty":-0.589139,"marketCap":7835124},{"date":"2023-08-04","current":-0.465402,"twenty":-0.956045,"median":-0.687503,"eighty":-0.5845,"marketCap":7761795},{"date":"2023-08-11","current":-0.454991,"twenty":-0.947836,"median":-0.687198,"eighty":-0.581753,"marketCap":7588158},{"date":"2023-08-18","current":-0.519697,"twenty":-0.931852,"median":-0.686451,"eighty":-0.575222,"marketCap":10005971},{"date":"2023-08-25","current":-0.534418,"twenty":-0.928344,"median":-0.684243,"eighty":-0.570583,"marketCap":10289396},{"date":"2023-09-01","current":-0.522218,"twenty":-0.923975,"median":-0.683423,"eighty":-0.561349,"marketCap":10054514},{"date":"2023-09-08","current":-0.447395,"twenty":-0.913054,"median":-0.683243,"eighty":-0.55391,"marketCap":8613904},{"date":"2023-09-15","current":-0.589599,"twenty":-0.904317,"median":-0.681822,"eighty":-0.550587,"marketCap":11351830},{"date":"2023-09-22","current":-0.686,"twenty":-0.902132,"median":-0.681822,"eighty":-0.551548,"marketCap":13207886},{"date":"2023-09-28","current":-0.613609,"twenty":-0.892696,"median":-0.681089,"eighty":-0.552705,"marketCap":11814106},{"date":"2023-10-05","current":-0.58653,"twenty":-0.886638,"median":-0.680006,"eighty":-0.553407,"marketCap":11292742},{"date":"2023-10-13","current":-0.487421,"twenty":-0.884621,"median":-0.67823,"eighty":-0.550106,"marketCap":9384550},{"date":"2023-10-20","current":-0.413586,"twenty":-0.883419,"median":-0.677278,"eighty":-0.544811,"marketCap":7962965},{"date":"2023-10-27","current":-0.389937,"twenty":-0.881308,"median":-0.677278,"eighty":-0.544129,"marketCap":7507640},{"date":"2023-11-03","current":-0.374501,"twenty":-0.872644,"median":-0.674345,"eighty":-0.540557,"marketCap":7210445},{"date":"2023-11-10","current":-0.360133,"twenty":-0.86549,"median":-0.672109,"eighty":-0.536153,"marketCap":6933802},{"date":"2023-11-17","current":-0.257169,"twenty":-0.863236,"median":-0.668858,"eighty":-0.53123,"marketCap":5453341},{"date":"2023-11-24","current":-0.31585,"twenty":-0.860886,"median":-0.668429,"eighty":-0.524194,"marketCap":6697678},{"date":"2023-12-01","current":-0.277053,"twenty":-0.855412,"median":-0.665401,"eighty":-0.521193,"marketCap":5874990},{"date":"2023-12-08","current":-0.164818,"twenty":-0.851888,"median":-0.665401,"eighty":-0.519446,"marketCap":3495010},{"date":"2023-12-15","current":-0.127701,"twenty":-0.851883,"median":-0.664615,"eighty":-0.511644,"marketCap":2707930},{"date":"2023-12-22","current":-0.090584,"twenty":-0.849533,"median":-0.663089,"eighty":-0.50742,"marketCap":1920850},{"date":"2023-12-29","current":-0.433917,"twenty":-0.846008,"median":-0.659003,"eighty":-0.505223,"marketCap":9201340},{"date":"2024-01-05","current":-0.317705,"twenty":-0.845132,"median":-0.659003,"eighty":-0.499675,"marketCap":6737030},{"date":"2024-01-12","current":-0.468453,"twenty":-0.841898,"median":-0.657279,"eighty":-0.496427,"marketCap":9933671},{"date":"2024-01-19","current":-0.365188,"twenty":-0.83776,"median":-0.65373,"eighty":-0.485067,"marketCap":7743913},{"date":"2024-01-26","current":-0.269446,"twenty":-0.825244,"median":-0.652634,"eighty":-0.473931,"marketCap":5713673},{"date":"2024-02-02","current":-0.229781,"twenty":-0.811386,"median":-0.652605,"eighty":-0.469354,"marketCap":4872574},{"date":"2024-02-09","current":-0.085484,"twenty":-0.808407,"median":-0.652445,"eighty":-0.466657,"marketCap":1812713},{"date":"2024-02-16","current":-0.217565,"twenty":-0.802255,"median":-0.651022,"eighty":-0.462556,"marketCap":4613518},{"date":"2024-02-23","current":-0.208187,"twenty":-0.798109,"median":-0.649895,"eighty":-0.460342,"marketCap":4414659},{"date":"2024-03-01","current":-0.306956,"twenty":-0.796477,"median":-0.64969,"eighty":-0.453064,"marketCap":6509088},{"date":"2024-03-08","current":-0.271582,"twenty":-0.793226,"median":-0.649539,"eighty":-0.449163,"marketCap":5758970},{"date":"2024-03-15","current":-0.273864,"twenty":-0.793132,"median":-0.649444,"eighty":-0.448392,"marketCap":5807365},{"date":"2024-03-22","current":-0.246478,"twenty":-0.79273,"median":-0.649154,"eighty":-0.447462,"marketCap":5226628},{"date":"2024-03-28","current":-0.24876,"twenty":-0.791123,"median":-0.647282,"eighty":-0.444201,"marketCap":5275023},{"date":"2024-04-05","current":-0.227798,"twenty":-0.781382,"median":-0.646574,"eighty":-0.44001,"marketCap":5361203},{"date":"2024-04-12","current":-0.204713,"twenty":-0.780901,"median":-0.645645,"eighty":-0.433575,"marketCap":4817918},{"date":"2024-04-19","current":-0.187348,"twenty":-0.780901,"median":-0.640128,"eighty":-0.42742,"marketCap":4409214},{"date":"2024-04-26","current":-0.215809,"twenty":-0.776739,"median":-0.639809,"eighty":-0.413586,"marketCap":5079042},{"date":"2024-05-03","current":-0.287745,"twenty":-0.776739,"median":-0.639489,"eighty":-0.388132,"marketCap":6772056},{"date":"2024-05-10","current":-0.237801,"twenty":-0.776739,"median":-0.638627,"eighty":-0.374501,"marketCap":5351133},{"date":"2024-05-17","current":-0.212275,"twenty":-0.775507,"median":-0.637095,"eighty":-0.361053,"marketCap":4776718},{"date":"2024-05-24","current":-0.221679,"twenty":-0.766875,"median":-0.635118,"eighty":-0.343,"marketCap":4988345},{"date":"2024-05-31","current":-0.207125,"twenty":-0.765708,"median":-0.632898,"eighty":-0.314502,"marketCap":4660839},{"date":"2024-06-07","current":-0.207356,"twenty":-0.764698,"median":-0.631609,"eighty":-0.3051,"marketCap":4666038},{"date":"2024-06-14","current":-0.212765,"twenty":-0.764519,"median":-0.630212,"eighty":-0.297266,"marketCap":4787761},{"date":"2024-06-21","current":-0.19035,"twenty":-0.764214,"median":-0.628292,"eighty":-0.287229,"marketCap":4283350},{"date":"2024-06-28","current":-0.179326,"twenty":-0.763909,"median":-0.627537,"eighty":-0.282537,"marketCap":4035290},{"date":"2024-07-05","current":-0.108669,"twenty":-0.763114,"median":-0.626298,"eighty":-0.279209,"marketCap":2445325},{"date":"2024-07-12","current":-0.163139,"twenty":-0.762487,"median":-0.624712,"eighty":-0.273922,"marketCap":3671045},{"date":"2024-07-15","current":-0.179035,"twenty":-0.762421,"median":-0.624667,"eighty":-0.273864,"marketCap":4028731},{"date":"2024-08-02","current":-0.155299,"twenty":-0.762355,"median":-0.624621,"eighty":-0.273864,"marketCap":3494630},{"date":"2024-08-09","current":-0.10968,"twenty":-0.762355,"median":-0.624396,"eighty":-0.2693,"marketCap":2468069},{"date":"2024-08-16","current":-0.219061,"twenty":-0.762355,"median":-0.622537,"eighty":-0.265123,"marketCap":4183166},{"date":"2024-08-23","current":-0.564453,"twenty":-0.762355,"median":-0.623466,"eighty":-0.265211,"marketCap":10778738},{"date":"2024-08-30","current":-0.582332,"twenty":-0.760777,"median":-0.620679,"eighty":-0.265211,"marketCap":11120164},{"date":"2024-09-06","current":-0.68717,"twenty":-0.762355,"median":-0.624396,"eighty":-0.266796,"marketCap":13122125},{"date":"2024-09-13","current":-0.678038,"twenty":-0.762355,"median":-0.624396,"eighty":-0.268878,"marketCap":12947744},{"date":"2024-09-20","current":-0.58672,"twenty":-0.761093,"median":-0.622537,"eighty":-0.269417,"marketCap":11203940},{"date":"2024-09-27","current":-0.58672,"twenty":-0.7585,"median":-0.619266,"eighty":-0.270229,"marketCap":11203940},{"date":"2024-10-04","current":-0.550192,"twenty":-0.753192,"median":-0.617503,"eighty":-0.271351,"marketCap":10506419},{"date":"2024-10-11","current":-0.709395,"twenty":-0.747173,"median":-0.61695,"eighty":-0.273408,"marketCap":13546534},{"date":"2024-10-18","current":-0.715771,"twenty":-0.747173,"median":-0.617853,"eighty":-0.273864,"marketCap":13668300},{"date":"2024-10-25","current":-0.738089,"twenty":-0.753192,"median":-0.622321,"eighty":-0.273941,"marketCap":14094483},{"date":"2024-10-31","current":-0.679106,"twenty":-0.748381,"median":-0.624396,"eighty":-0.27396,"marketCap":12968142},{"date":"2024-11-08","current":-0.640545,"twenty":-0.745065,"median":-0.622537,"eighty":-0.275816,"marketCap":10471927},{"date":"2024-11-15","current":-0.829168,"twenty":-0.759069,"median":-0.624396,"eighty":-0.277901,"marketCap":13555623},{"date":"2024-11-22","current":-0.913657,"twenty":-0.762487,"median":-0.624621,"eighty":-0.279209,"marketCap":14936883},{"date":"2024-11-29","current":-0.856676,"twenty":-0.764519,"median":-0.625706,"eighty":-0.280107,"marketCap":14005335},{"date":"2024-12-06","current":-0.817379,"twenty":-0.76969,"median":-0.626508,"eighty":-0.280711,"marketCap":13362889},{"date":"2024-12-13","current":-0.829168,"twenty":-0.776739,"median":-0.627998,"eighty":-0.281624,"marketCap":13555623},{"date":"2024-12-20","current":-0.80559,"twenty":-0.78119,"median":-0.630212,"eighty":-0.28455,"marketCap":13170155},{"date":"2024-12-27","current":-0.94706,"twenty":-0.790873,"median":-0.631609,"eighty":-0.287057,"marketCap":15482963},{"date":"2025-01-03","current":-1.002076,"twenty":-0.793132,"median":-0.632898,"eighty":-0.287745,"marketCap":16382388},{"date":"2025-01-10","current":-0.846852,"twenty":-0.798459,"median":-0.634232,"eighty":-0.291564,"marketCap":13844724},{"date":"2025-01-17","current":-0.978497,"twenty":-0.80559,"median":-0.636967,"eighty":-0.296053,"marketCap":15996920},{"date":"2025-01-24","current":-1.002076,"twenty":-0.806286,"median":-0.637223,"eighty":-0.297266,"marketCap":16382388},{"date":"2025-01-31","current":-0.894009,"twenty":-0.818165,"median":-0.638773,"eighty":-0.300285,"marketCap":14615660},{"date":"2025-02-07","current":-0.943186,"twenty":-0.828084,"median":-0.639809,"eighty":-0.302205,"marketCap":15419630},{"date":"2025-02-14","current":-0.876537,"twenty":-0.836575,"median":-0.639887,"eighty":-0.304385,"marketCap":14330020},{"date":"2025-02-21","current":-0.85432,"twenty":-0.841371,"median":-0.640128,"eighty":-0.306168,"marketCap":13966817},{"date":"2025-02-28","current":-0.852301,"twenty":-0.844751,"median":-0.641158,"eighty":-0.306801,"marketCap":13933798},{"date":"2025-03-07","current":-0.773533,"twenty":-0.844418,"median":-0.645889,"eighty":-0.307818,"marketCap":12646077},{"date":"2025-03-14","current":-0.73314,"twenty":-0.843192,"median":-0.646941,"eighty":-0.311806,"marketCap":11985708},{"date":"2025-03-21","current":-0.826045,"twenty":-0.841371,"median":-0.648137,"eighty":-0.31585,"marketCap":13504558},{"date":"2025-03-28","current":-0.923921,"twenty":-0.841371,"median":-0.649154,"eighty":-0.316592,"marketCap":14363038},{"date":"2025-04-04","current":-0.996294,"twenty":-0.84556,"median":-0.649444,"eighty":-0.327823,"marketCap":15488124},{"date":"2025-04-11","current":-0.887211,"twenty":-0.850782,"median":-0.649539,"eighty":-0.347439,"marketCap":13792344},{"date":"2025-04-17","current":-1.013262,"twenty":-0.85189,"median":-0.649841,"eighty":-0.354862,"marketCap":15751912},{"date":"2025-04-25","current":-1.052048,"twenty":-0.856205,"median":-0.649895,"eighty":-0.358359,"marketCap":16354856},{"date":"2025-05-02","current":-1.042351,"twenty":-0.861471,"median":-0.651764,"eighty":-0.360317,"marketCap":16204120},{"date":"2025-05-09","current":-0.991446,"twenty":-0.867504,"median":-0.652605,"eighty":-0.36188,"marketCap":15412756},{"date":"2025-05-16","current":-0.889406,"twenty":-0.878665,"median":-0.652605,"eighty":-0.366166,"marketCap":14564866},{"date":"2025-05-23","current":-0.812316,"twenty":-0.878591,"median":-0.652663,"eighty":-0.370079,"marketCap":13302452},{"date":"2025-05-30","current":-0.918171,"twenty":-0.879197,"median":-0.653906,"eighty":-0.370079,"marketCap":15035916},{"date":"2025-06-06","current":-1.10058,"twenty":-0.884657,"median":-0.658722,"eighty":-0.374501,"marketCap":18023051},{"date":"2025-06-13","current":-1.140767,"twenty":-0.892059,"median":-0.659003,"eighty":-0.37613,"marketCap":18681137},{"date":"2025-06-20","current":-1.15373,"twenty":-0.900709,"median":-0.663089,"eighty":-0.376705,"marketCap":18893422},{"date":"2025-06-27","current":-1.062987,"twenty":-0.903534,"median":-0.664004,"eighty":-0.385875,"marketCap":17407423},{"date":"2025-07-03","current":-1.109655,"twenty":-0.908549,"median":-0.665177,"eighty":-0.388132,"marketCap":18171651},{"date":"2025-07-11","current":-1.148544,"twenty":-0.913055,"median":-0.665401,"eighty":-0.389215,"marketCap":18808508},{"date":"2025-07-18","current":-1.247065,"twenty":-0.915869,"median":-0.668,"eighty":-0.394838,"marketCap":20421879},{"date":"2025-07-25","current":-1.392254,"twenty":-0.919559,"median":-0.668858,"eighty":-0.403737,"marketCap":22799478},{"date":"2025-08-01","current":-1.381086,"twenty":-0.922817,"median":-0.671821,"eighty":-0.411148,"marketCap":22616589}],"updateTime":1754169184364}}}