美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信诺保险

296.37

+2.440.83%

盘后：298.902.53+0.85%19:59 EDT

成交量：132.60万

成交额：3.93亿

市值：791.73亿

市盈率：16.47

高：298.85

开：294.67

低：294.00

收：293.93

数据加载中...

总览公司新闻公告

信诺7月25日成交额为3.93亿美元

信诺跌1.17% 股价跌破300美元大关

信诺涨1.79% 股价突破300美元大关

BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤

研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升

信诺跌1.95% 股价跌破300美元大关

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

更正-减肥支出激增，许多美国雇主计划削减医疗福利

安达保险股票周二表现逊于同行

华尔街洞察

信诺保险创2010年7月以来最长连跌纪录 —— 数据分析

华尔街洞察

信诺跌1.02% 股价跌破300美元大关

信诺盘中异动大幅拉升5.01%报331.83美元

Cigna 控告百时美施贵宝涉嫌垄断多发性骨髓瘤药物 Pomalyst

米尔肯亲信佩泽尔因内幕交易被判入狱3年半，计划上诉

AHIP 表示，医疗保险公司将努力放宽事先授权要求

瑞银青睐这些防御型股票，它们还提供丰厚的股息

老虎资讯综合

信诺6月10日成交额为7.00亿美元

分析-Hims & Hers 称其减肥业务可随美国市场变化而增长

信诺6月9日成交额为7.21亿美元

信诺6月6日成交额为6.37亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"信诺保险","latestPrice":296.37,"timestamp":1753473600000,"preClose":293.93,"halted":0,"volume":1325999,"hourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"delay":0,"floatShares":265858736,"shares":267142597,"eps":17.989904,"marketStatus":"休市中","change":2.44,"latestTime":"07-25 16:00:00 EDT","open":294.67,"high":298.849,"low":294,"amount":392795154.35416996,"amplitude":0.016497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":293.93,"dividendRate":0.019638,"preHourTrading":{"tag":"盘前","latestPrice":295.0001,"preClose":293.93,"latestTime":"09:29 EDT","volume":1495,"amount":439354.5767,"timestamp":1753450152047},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"volumeRatio":0.7741644330796476,"impliedVol":0.3443,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265858736,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":0.7741644330796476,"shares":267142597,"dividePrice":5.82,"high":298.849,"amplitude":0.016497,"preClose":293.93,"low":294,"week52Low":262.0303,"pbRate":"1.97","psRate":"0.31","week52High":370.825,"institutionHeld":0.6429,"latestPrice":296.37,"eps":17.989904,"divideRate":0.019638,"volume":1325999,"delay":0,"ttmEps":17.989904,"open":294.67,"prevYearClose":276.14,"prevWeekClose":295.71,"prevMonthClose":330.58,"prevQuarterClose":330.58,"fiveDayClose":295.71,"twentyDayClose":330,"sixtyDayClose":337.21,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554664718","title":"信诺7月25日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554664718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554664718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:36","pubTimestamp":1753493794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，信诺成交额为3.93亿美元，成交额较昨日减少19.64%，当日成交量为132.60万股。信诺于2025年7月25日涨0.83%，报296.37美元，该股过去5个交易日涨0.22%，年初至今涨8.37%，过去60日跌11.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.93亿|-19.64%|132.60万|#|2025-07-24|4.89亿|11.66%|165.25万|#|2025-07-23|4.38亿|4.66%|144.36万|#|2025-07-22|4.18亿|-29.26%|139.24万|#|2025-07-21|5.91亿|-3.44%|200.43万|信诺主要提供药品福利管理和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093644a4641b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093644a4641b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","IE00B19Z3B42.SGD","BK4588","BK4585","BK4196","IE0002270589.USD","LU0868494617.USD","IE00B19Z3581.USD","CI","IE00BSNM7G36.USD","LU1059921491.USD","LU0058720904.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2553851167","title":"信诺跌1.17% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553851167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553851167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，信诺股票出现异动，股价大幅下跌1.17%。截至发稿，该股报300.77美元/股，成交量2.3626万股，换手率0.01%，振幅0.72%。信诺股票所在的医疗保健行业中，整体跌幅为1.82%。公司的PBM和专业药房服务在2018年与快捷药方公司合并后得到了极大的扩展，主要销售给健康保险计划和雇主。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年12月，覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213235a4617018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213235a4617018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0058720904.USD","BK4588","LU0289739699.SGD","LU1261432733.SGD","IE00BSNM7G36.USD","BK4196","BK4585","CI","LU1059921491.USD"],"gpt_icon":0},{"id":"2553325960","title":"信诺涨1.79% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:43","pubTimestamp":1753191838,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时43分，信诺股票出现波动，股价急速拉升1.79%。截至发稿，该股报300.08美元/股，成交量5.0114万股，换手率0.02%，振幅1.57%。信诺股票所在的医疗保健行业中，整体涨幅为1.16%。公司的PBM和专业药房服务在2018年与快捷药方公司合并后得到了极大的扩展，主要销售给健康保险计划和雇主。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年12月，覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214358a6bb0edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214358a6bb0edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","CI","IE00BSNM7G36.USD","BK4585","LU0868494617.USD","BK4196","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU0289739699.SGD","LU1059921491.USD","LU1261432733.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2552961144","title":"BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤","url":"https://stock-news.laohu8.com/highlight/detail?id=2552961144","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552961144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:16","pubTimestamp":1752851784,"startTime":"0","endTime":"0","summary":"7月18日 - ** 得克萨斯州联邦法官驳回了 Humana  HUM.N对卫生与公众服务部的诉讼，一些医疗保险公司股价下跌 ** 诉讼质疑医疗保险和医疗补助服务中心如何管理医疗保险优势项目和 D 部分星级评定项目** 专注于医疗保险的保险公司Humana股价下跌2.8%至217.34美元，CVS HealthCVS.N下跌1.4%，UnitedHealth GroupUNH.N下跌1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0965508806.USD","IE00B1XK9C88.USD","LU0203345920.USD","HUM","ELV","IE0004445239.USD","CI","BK4532","LU0048584097.USD","IE00BJT1NW94.SGD","LU0072461881.USD","LU1989771016.USD","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","LU2552382058.USD","LU1261432733.SGD","LU1571399168.USD","CVS","LU0052756011.USD","BK4504","LU0006061336.USD","LU1791710582.SGD","LU0545039389.USD","LU0553294199.USD","LU1057294990.SGD","SG9999011175.SGD","LU1280957306.USD","LU0187121727.USD","LU2357305700.SGD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0266013472.USD","BK4534","LU0289739699.SGD","LU1506573853.SGD","CNC","LU1718418525.SGD","LU2236285917.USD","IE0002270589.USD","LU2430703178.SGD","LU1814569148.SGD","LU1914381329.SGD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU1066051498.USD","MOH","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2552498629","title":"研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:12","pubTimestamp":1752844323,"startTime":"0","endTime":"0","summary":"研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升Christy Santhosh. 路透7月18日 - 根据健康研究公司 KFF 的分析，受保费税收抵免即将到期和潜在的医疗商品关税的影响，美国保险公司要求对奥巴马医保计划进行自 2018 年以来最大的保费上调。报告称，保险公司还指出了围绕 \"ACA Integrity Rule \"的不确定性，该规则是为加强核查和减少奥巴马医改计划的不当注册而最终确定的一套规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2112291526.USD","LU0130103400.USD","LU0238689110.USD","CVS","LU0211326755.USD","LU0203347892.USD","LU0345770993.USD","LU2324357040.USD","LU1699723380.USD","LU1003077747.HKD","LU0708994859.HKD","LU0053666078.USD","SG9999002232.USD","LU1323610961.USD","SGXZ57979304.SGD","LU1983299246.USD","IE00B19Z3581.USD","CI","LU0048584097.USD","SG9999002224.SGD","BK4504","LU0943347566.SGD","LU0077335932.USD","IE00BFXG1179.USD","CNC","UNH","LU1989771016.USD","IE00B894F039.SGD","IE00B1BXHZ80.USD","LU0122379950.USD","BK4162","LU0557290698.USD","SGXZ81514606.USD","LU1064131342.USD","LU0820562030.AUD","LU2362540622.SGD","BK4581","LU1778281490.HKD","IE00B19Z8W00.USD","BK4585","LU1791710400.SGD","IE00B4JS1V06.HKD","LU1267930573.SGD","LU0496365809.HKD","LU0795875169.SGD","LU0128525689.USD","LU0545039389.USD","IE00BFTCPJ56.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2552389487","title":"信诺跌1.95% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552389487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552389487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:44","pubTimestamp":1752759870,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时44分，信诺股票出现异动，股价大幅跳水1.95%。截至发稿，该股报299.86美元/股，成交量6.5166万股，换手率0.02%，振幅1.38%。信诺股票所在的医疗保健行业中，整体跌幅为2.57%。公司的PBM和专业药房服务在2018年与快捷药方公司合并后得到了极大的扩展，主要销售给健康保险计划和雇主。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年12月，覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721443095463c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721443095463c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0868494617.USD","LU1059921491.USD","LU1261432733.SGD","IE00B19Z3581.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","CI","BK4196","IE00BSNM7G36.USD","IE0002270589.USD","LU0058720904.USD","BK4585"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","LU0477156953.USD","BK4501","IE00BZ1G4Q59.USD","VRT","BK4606","LU0061474960.USD","CNC","LU0689472784.USD","IE00B19Z3581.USD","GB00BDT5M118.USD","SRPT","IE00BLSP4239.USD","IE00BSNM7G36.USD","UUUU","LU2357125470.USD","SBUX","CAT","LU1506573853.SGD","BK4177","MOH","CSX","BK4610","IE00BMG7P702.HKD","IE00BN0W2T93.GBP","LU1093756325.SGD","STWD","LU0957791311.USD","ADM","GE","NSC","LU2505996681.GBP","TRV","LU0170899867.USD","SG9999003800.SGD","PEP","CVS","UAL","UNP","LU0006306889.USD","LU2362541513.USD","NEM","ELV","LU1989771016.USD","BK4504","IE0009355771.USD","LU0612318385.USD","SGXZ23171101.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2551144870","title":"更正-减肥支出激增，许多美国雇主计划削减医疗福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660007,"startTime":"0","endTime":"0","summary":"更正-减肥支出激增，许多美国雇主计划削减医疗福利更正 7 月 16 日报道的第 13 段，以显示合同是基于购置成本，而不是批发价减肥药物成本是 77% 的雇主最关心的问题半数以上的大型雇主计划提高成本分摊比例雇主寻求药房福利管理公司的替代方案 Amina Niasse. 路透纽约7月17日 - 咨询公司美世周三发布的一项最新调查显示，由于减肥药和特效药成本上升挤压了预算，半数以上的美国大型雇主计划明年缩减医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU2087625088.SGD","LU0128525929.USD","LU2237443978.SGD","LU1670627923.USD","LU1496350502.SGD","SG9999002232.USD","LU2237443465.HKD","LU2362541513.USD","LU2750360641.GBP","CVS","IE00BN29S564.USD","CI","BK4566","LU0689472784.USD","LU1989771016.USD","LU1035775433.USD","LU1232071149.USD","IE00B19Z9505.USD","SG9999018857.SGD","LU1934455277.USD","IE00B19Z8W00.USD","LU0048584097.USD","LU1778281490.HKD","LU0203347892.USD","LU1814569148.SGD","LU0256863811.USD","LU2362541273.HKD","SG9999001176.USD","LLY","IE00BJJMRZ35.SGD","IE00BWXC8680.SGD","BK4504","LU1037948541.HKD","LU0354030511.USD","LU1720051108.HKD","LU1261432733.SGD","LU0061475181.USD","LU2063271972.USD","LU1712237335.SGD","LU2111349929.HKD","LU0211327993.USD","LU0256863902.USD","LU1064131342.USD","LU2023250504.SGD","LU1917777945.USD","LU1914381329.SGD","LU0353189680.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"1180477638","title":"安达保险股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1180477638","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180477638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:55","pubTimestamp":1752612944,"startTime":"0","endTime":"0","summary":"在整体市场表现疲软的背景下，安达保险周二股价下滑2.00%，收于100.62美元；这一交易日对股市整体构成挑战，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则下跌0.98%至44,023.29点。安达保险当前收盘价较10月4日创下的52周高点115.50美元下跌12.88%，凸显出近期回撤压力。此外，安达保险的成交量仅为170万股，远低于其50天平均成交量230万股，表明市场参与度偏低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0477156953.USD","LU1989771016.USD","LU1496350502.SGD","AIG","LU0130102774.USD","LU1059921491.USD","BK4588","LU0058720904.USD","LU0689626769.HKD","BK4585","LU2065171402.SGD","IE00B19Z3B42.SGD","BK4162","LU0124676726.USD","LU0130517989.USD","LU0162691827.USD","LU2065169927.USD","CI","IE00B42XCP33.USD","LU0289739343.SGD","LU0289739699.SGD","LU0289961442.SGD","LU0648000940.SGD","LU1201861249.SGD","LU1989772923.USD","BK4117","LU2065170008.USD","IE00BSNM7G36.USD","LU0057025933.USD","IE00BVYPNQ40.USD","MET","BK4196","LU0130518102.USD","LU0130103400.USD","IE00B3PB1722.GBP","BK4107","LU0072461881.USD","LU0980610538.SGD","IE00BFXG1179.USD","LU1261432733.SGD","LU0477156797.USD","LU0868494617.USD","IE00BGHQDM52.EUR","AFL","BK4566","LU1291159041.SGD","IE00BDGV0183.EUR","IE00B19Z3581.USD","LU0511384066.AUD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1201861165.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0472753341.HKD","LU0069063385.USD","IE00B7SZLL34.SGD","IE00BVYPNW00.USD","LU2065171311.SGD","IE00BVYPNP33.GBP","IE0002270589.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"1137321920","title":"信诺保险创2010年7月以来最长连跌纪录 —— 数据分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1137321920","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137321920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:53","pubTimestamp":1752605599,"startTime":"0","endTime":"0","summary":"信诺保险(CI)股价现报301.67美元，下跌1.39美元或0.46%。若今日收盘维持此水平，将创下2025年2月24日以来最低收盘价（当时收于301.02美元）。该股已连续九个交易日下挫，累计跌幅达9.79%，创自2010年7月2日以来最长连跌周期。这一跌势堪比2025年5月13日结束的九日连跌（当时重挫11.22%）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0058720904.USD","LU1059921491.USD","CI","BK4588","IE00BSNM7G36.USD","BK4196","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU0868494617.USD","LU0289739699.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2551195674","title":"信诺跌1.02% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:14","pubTimestamp":1752592475,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时14分，信诺股票出现波动，股价快速下跌1.02%。截至发稿，该股报299.97美元/股，成交量19.5854万股，换手率0.07%，振幅1.65%。信诺股票所在的医疗保健行业中，整体跌幅为1.76%。公司的PBM和专业药房服务在2018年与快捷药方公司合并后得到了极大的扩展，主要销售给健康保险计划和雇主。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年12月，覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071523143597a7335a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071523143597a7335a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4196","BK4585","LU0289739699.SGD","BK4588","LU0868494617.USD","IE00B19Z3B42.SGD","CI","LU1059921491.USD","IE00BSNM7G36.USD","LU1261432733.SGD","IE0002270589.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2546675842","title":"信诺盘中异动 大幅拉升5.01%报331.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:38","pubTimestamp":1750955930,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时38分，信诺股票出现波动，股价急速拉升5.01%。截至发稿，该股报331.83美元/股，成交量124.59万股，换手率0.47%，振幅4.74%。信诺股票所在的医疗保健行业中，整体涨幅为1.44%。其相关个股中，Oscar Health, Inc.、信诺、西维斯健康涨幅较大，Oscar Health, Inc.、莫利纳医疗保健、Clover Health Investments, Corp.较为活跃，换手率分别为5.37%、0.67%、0.61%，振幅较大的相关个股有Oscar Health, Inc.、信诺、莫利纳医疗保健，振幅分别为8.88%、4.74%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003850952ce3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003850952ce3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CI","LU0058720904.USD","BK4162","IE0002270589.USD","LU0289739699.SGD","BK4551","BK4585","LU1261432733.SGD","IE00B19Z3B42.SGD","LU1059921491.USD","BK4588","IE00B19Z3581.USD","BK4196","IE00BSNM7G36.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2545231166","title":"Cigna 控告百时美施贵宝涉嫌垄断多发性骨髓瘤药物 Pomalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231166","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:51","pubTimestamp":1750780262,"startTime":"0","endTime":"0","summary":"Cigna 控告百时美施贵宝涉嫌垄断多发性骨髓瘤药物 Pomalyst路透纽约6月24日 - CignaCI.N周二起诉百时美施贵宝BMY.N，指控该制药商违反联邦反垄断法，维持对以Pomalyst品牌销售的多发性骨髓瘤特效药的垄断。该保险公司称，百时美施贵宝及其 Celgene 部门推迟了 Pomalyst 的仿制药进入市场，导致 Cigna 和其他购买者多支付了数亿甚至数十亿美元。Cigna 向曼哈顿联邦法院提起诉讼。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","CI","IE00BSNM7G36.USD","LU1868836757.USD","LU1868836591.USD","IE0002270589.USD","LU2125154935.USD","BK4585","LU1093756325.SGD","LU2133065610.SGD","LU1032466523.USD","LU0289739699.SGD","LU0985481810.HKD","LU1571399168.USD","BMY","LU2360032135.SGD","BK4559","IE00B2B36J28.USD","LU1430594728.SGD","LU0882574055.USD","BK4007","LU1670710661.SGD","IE00BFXG1179.USD","LU2242652126.USD","IE00BJT1NW94.SGD","LU1868836914.USD","LU1718418525.SGD","BK4534","LU0306807586.USD","LU0237698245.USD","LU1989771016.USD","LU1291159041.SGD","LU1093756168.USD","LU0096364046.USD","LU0225284248.USD","IE0002141913.USD","LU0306806265.USD","LU0868494617.USD","LU1261432733.SGD","IE00BJJMRZ35.SGD","LU1670711123.USD","IE00B19Z3B42.SGD","LU0058720904.USD","LU1059921491.USD","BK4588","LU2125154778.USD","LU0267386448.USD","IE00B19Z3581.USD","LU1868837300.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2545144060","title":"米尔肯亲信佩泽尔因内幕交易被判入狱3年半，计划上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:49","pubTimestamp":1750711762,"startTime":"0","endTime":"0","summary":"路透6月23日 - 周一，前垃圾债券大王迈克尔-米尔肯的一名门生因在他曾领导的一家医疗保健公司进行内幕交易而被判处3-1.5年监禁，原因是他使用了一项旨在保护高管免受内幕交易之害的交易计划。佩泽尔的律师大卫-威林厄姆表示，佩泽尔计划提出上诉。2021年8月19日，Ontrak披露与Cigna的关系结束后，公司股价下跌超过44%。去年 6 月，陪审员裁定 Peizer 两项内幕交易罪和一项证券欺诈罪成立。米尔肯承认犯有证券欺诈罪，并在狱中服刑两年左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","OTRK","BK4588","LU0058720904.USD","LU1059921491.USD","CI","LU0868494617.USD","IE00BSNM7G36.USD","LU1261432733.SGD","BK4196","IE0002270589.USD"],"gpt_icon":0},{"id":"2545416693","title":"AHIP 表示，医疗保险公司将努力放宽事先授权要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677870,"startTime":"0","endTime":"0","summary":"美国健康保险计划周一表示， 美国医疗保险公司将采取更多措施，简化 对药品和医疗服务事先审批的要求。该行业贸易组织在一份声明中说，医疗保险公司将致力于在 2027 年 1 月 1 日前为电子事先批准制定标准化的数据和提交要求。联合健康曾在3月份表示，它将放宽约80种药物的续订处方时获得保险授权的要求，旨在取消多达25%的重新授权要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0048573561.USD","BK4550","LU2237957902.USD","LU1674673691.USD","LU0708995401.HKD","CVS","IE0005OL40V9.USD","LU1674673428.USD","LU0353189763.USD","LU0251132253.USD","SG9999002224.SGD","LU0068578508.USD","LU0708994859.HKD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0130517989.USD","LU0545039389.USD","LU1551013342.USD","LU0557290698.USD","LU1291159041.SGD","LU2362541513.USD","LU0162691827.USD","LU2087625088.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0861579265.USD","BK4566","LU1267930573.SGD","LU2242649171.HKD","ELV","IE00B19Z3B42.SGD","LU2592432038.USD","IE00B894F039.SGD","LU0795875169.SGD","IE00B7SZLL34.SGD","LU1934455194.USD","UNH","CI","CNC","LU0820562030.AUD","LU2211815571.USD","IE00B2B36J28.USD","LU2324357040.USD","LU0052756011.USD","LU1934455277.USD","SG9999018865.SGD","LU2112291526.USD","LU1066053197.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"1146642909","title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1146642909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146642909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:12","pubTimestamp":1749795161,"startTime":"0","endTime":"0","summary":"标准普尔500指数已从4月份的低点强势反弹，但瑞银表示，投资者明智的做法是在投资组合中增加一些防御型股票，以防范不确定性。这就是防御型股票发挥作用的地方。2025年其股价上涨超过7%，该股股息率约为3.4%。$百事可乐$  这家零食和饮料巨头入选了瑞银的名单，被认为是一只值得买入的防御型股票。2025年其股价下跌近15%，该股股息率为4.4%。该公司自1965年以来一直稳定支付股息，今年是其连续第53次年度提高股息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f3dadfc0d8ec42f374275c6e513ad67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","CI","MRK","PEP","ELV"],"gpt_icon":1},{"id":"2542803322","title":"信诺6月10日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:28","pubTimestamp":1749605299,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，信诺成交额为7.00亿美元，成交额较昨日减少2.95%，当日成交量为222.83万股。信诺于2025年6月10日涨0.71%，报313.62美元，该股过去5个交易日涨0.63%，年初至今涨14.68%，过去60日涨0.71%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092826a4a2af09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092826a4a2af09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0868494617.USD","LU1059921491.USD","LU1261432733.SGD","LU0289739699.SGD","BK4196","BK4585","IE00BSNM7G36.USD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0058720904.USD","CI"],"gpt_icon":0},{"id":"2542390206","title":"分析-Hims & Hers 称其减肥业务可随美国市场变化而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:00","pubTimestamp":1749549608,"startTime":"0","endTime":"0","summary":"分析-Hims & Hers 称其减肥业务可随美国市场变化而增长分析师称，Cigna的Express Scripts和CVS的Wegovy产品可能会蚕食Hims的现金支付市场Hims股价在FDA复方制剂截止日期后一周内下跌14分析师称个性化的塞马鲁肽生产可能危及与 Novocare 制药公司的合作关系 Amina Niasse. 路透6月10日 - Hims & Hers Health HIMS.N押注现金支付减肥药市场将推动客户需求增长，尽管一些分析师认为该在线网站需要调整以适应美国不断变化的竞争。Hims 在 9 月份向一些符合条件的人提供了低至每月 99 美元的复方塞马鲁肽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0072461881.USD","LU0058720904.USD","CVS","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","CI","LU1059921491.USD","BK4581","LU0208291251.USD","LU0289739699.SGD","BK4504","LU0070302665.USD","LU1261432733.SGD","BK4585","IE00BKVL7J92.USD","IE0002270589.USD","LU1699723380.USD","LU1571399168.USD","BK4196","LU0162691827.USD","IE00BSNM7G36.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","LU0320765489.SGD","LU0868494617.USD","LU0006061336.USD","LU0211331839.USD","HIMS"],"gpt_icon":1},{"id":"2542352656","title":"信诺6月9日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:27","pubTimestamp":1749518873,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，信诺成交额为7.21亿美元，成交额较昨日增加13.09%，当日成交量为231.32万股。信诺于2025年6月9日跌0.25%，报311.4美元，该股过去5个交易日跌0.66%，年初至今涨13.87%，过去60日涨0.29%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092806a4a11fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092806a4a11fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1059921491.USD","LU0868494617.USD","BK4196","IE0002270589.USD","IE00B19Z3581.USD","LU0058720904.USD","IE00B19Z3B42.SGD","BK4585","BK4588","LU1261432733.SGD","LU0289739699.SGD","CI"],"gpt_icon":0},{"id":"2541892871","title":"信诺6月6日成交额为6.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:27","pubTimestamp":1749259660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，信诺成交额为6.37亿美元，成交额较昨日增加21.72%，当日成交量为204.83万股。信诺于2025年6月6日涨0.37%，报312.18美元，该股过去5个交易日跌0.93%，年初至今涨14.16%，过去60日涨0.85%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092745a49d8291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092745a49d8291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","CI","IE00BSNM7G36.USD","BK4585","LU0868494617.USD","BK4196","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU0289739699.SGD","LU1059921491.USD","LU1261432733.SGD","LU0058720904.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-07-25","current":15.598177,"percent":0.593826,"low":7.585996,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"high":31.399484,"avg":15.780548,"sd":5.813233,"marketCap":78521223536},"quantilePoints":[{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-13","current":16.735948,"twenty":10.667361,"median":14.393035,"eighty":19.598256,"marketCap":84248760815},{"date":"2025-06-20","current":16.684472,"twenty":10.665897,"median":14.428135,"eighty":19.604848,"marketCap":83989632496},{"date":"2025-06-27","current":17.512328,"twenty":10.665897,"median":14.453356,"eighty":19.604848,"marketCap":88157057010},{"date":"2025-07-03","current":16.968384,"twenty":10.665897,"median":14.473587,"eighty":19.604848,"marketCap":85418845390},{"date":"2025-07-11","current":16.386232,"twenty":10.665897,"median":14.494415,"eighty":19.604848,"marketCap":82488291101},{"date":"2025-07-18","current":15.829021,"twenty":10.665897,"median":14.53672,"eighty":19.604848,"marketCap":79683293833},{"date":"2025-07-25","current":15.598177,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"marketCap":78521223536}],"updateTime":1753594127803}}}