美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chewy, Inc.

41.86

-0.7600-1.78%

盘后：42.000.1400+0.33%17:51 EDT

成交量：782.27万

成交额：3.28亿

市值：172.80亿

市盈率：45.90

高：42.70

开：42.47

低：41.41

收：42.62

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

BUZZ-Chewy 下跌，BC Partners 将在二次发行和股票回购中减持股份

宠物行业周观点：CHEWY发布25Q1财报业绩超预期增长

甬兴证券有限公司

Wedbush：维持Chewy(CHWY.US)评级，由优于大市调整至优于大市评级, 目标价由39.00美元调整至45.00美元。

美国研究综述-Fortive、霍尼韦尔、甲骨文

BUZZ-车威公司重申年度预期后下跌

Chewy 2025财年Q1业绩会总结及问答精华：AutoShip销售增长与Chewy Plus会员计划推动业绩超预期

业绩会速递

异动解读 | Chewy季度业绩不及预期，股价盘中大跌10.74%

Chewy, Inc.盘中异动早盘急速下挫10.77%报40.86美元

Chewy(CHWY.US)：2025年Q1财报实现营收31.16亿美元，前值为28.78亿美元，预期值为30.8亿美元；每股收益为0.35美元，前值为0.31美元，预期值为0.34美元。

瑞穗银行：下调Chewy(CHWY.US)评级，由优于大市调整至中性评级, 目标价由43.00美元调整至47.00美元。

美股逼近历史高点之际本周将迎来最新通胀数据

环球市场播报

美国研究综述-博通、霍尼韦尔、Zscaler

BUZZ-因担心估值问题，杰富瑞下调 Chewy 股票评级，导致其股价下滑

Chewy, Inc.盘中异动早盘快速拉升5.04%报47.53美元

GameStop CEO Ryan Cohen ：比特币是防范货币贬值的对冲工具

巴克莱：维持Chewy评级，由增持调整至增持评级, 目标价由44.00美元调整至50.00美元。

BUZZ-Chewy 首席财务官下台，股价下跌

Chewy, Inc.盘中异动股价大跌5.05%报33.46美元

GameStop 首席执行官必须面对 Bed Bath & Beyond 的诉讼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHWY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":41.86,"timestamp":1751400000000,"preClose":42.62,"halted":0,"volume":7822658,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"17:51 EDT","volume":105333,"amount":4409839.7781,"timestamp":1751406663735},"delay":0,"floatShares":191344899,"shares":412814794,"eps":0.912008,"marketStatus":"盘后交易","change":-0.76,"latestTime":"07-01 17:53:00 EDT","open":42.47,"high":42.7,"low":41.41,"amount":327941593.838528,"amplitude":0.030267,"askPrice":42.16,"askSize":74,"bidPrice":41.6,"bidSize":81,"shortable":3,"etf":0,"ttmEps":0.912008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":42.62,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.62,"latestTime":"09:28 EDT","volume":36048,"amount":1535015.40192,"timestamp":1751376518480},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"17:51 EDT","volume":105333,"amount":4409839.7781,"timestamp":1751406663735},"volumeRatio":0.500818,"impliedVol":0.3816,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":191344899,"roa":"2.49%","roe":"76.24%","lyrEps":0.932092,"volumeRatio":0.500818,"shares":412814794,"dividePrice":0,"high":42.7,"amplitude":0.030267,"preClose":42.62,"low":41.41,"week52Low":19.75,"pbRate":"46.01","psRate":"1.43","week52High":48.62,"institutionHeld":0,"latestPrice":41.86,"committee":0.045161,"eps":0.912008,"divideRate":0,"volume":7822658,"delay":0,"ttmEps":0.912008,"open":42.47,"prevYearClose":33.49,"prevWeekClose":42.83,"prevMonthClose":42.62,"prevQuarterClose":42.62,"fiveDayClose":43.39,"twentyDayClose":47.46,"sixtyDayClose":33.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","APA","FCX","NKTR","RIO.UK","RIO.AU","CVX","RTX","NEM","GD","CCL","AU","LU1084165304.USD","ARRY","CCL.UK","FANG","SG9999001424.SGD","LU0820561818.USD","LU0672654240.SGD","LU0289961442.SGD","FI","LU0466842654.USD","NEXT","SCCO","LU0203345920.USD","CHWY","LU0203347892.USD","JBLU","AAL","AMRN","LU2087625088.SGD","SG9999002232.USD","IHG.UK","MA","LU0889565833.HKD","SNOW","BK4096","BK4116","HUT","SMCI","DAL","BHP.AU","LU0256863811.USD","UAL","NOC"],"gpt_icon":1},{"id":"2545440612","title":"BUZZ-Chewy 下跌，BC Partners 将在二次发行和股票回购中减持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440612","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:45","pubTimestamp":1750711521,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4122","LU0976567544.SGD","LU0320765489.SGD","LU2213496289.HKD","SG9999002232.USD","BK4548","LU2417539215.USD","LU1261432733.SGD","LU0048584097.USD","LU0310799852.SGD","BK4504","LU1670627923.USD","IE000M9KFDE8.USD","BK4585","LU2023250330.USD","LU0234572021.USD","LU0170899867.USD","LU2430703095.HKD","CHWY","LU1145028129.USD","IE00BJLML261.HKD","LU0417517546.SGD","LU1267930490.SGD","LU2236285917.USD","LU1670628061.USD","LU0868494708.USD","LU1941712264.USD","LU0868494617.USD","BK4516","LU1496350171.SGD","BK4588","LU1162221912.USD","LU0251132253.USD","LU1084165304.USD","LU1720051017.SGD","IE00BJTD4N35.SGD","LU1363072403.SGD","LU1629891620.HKD","LU2430703178.SGD","LU0267386448.USD","LU2237443382.USD","BK4566","LU2264538146.SGD","SG9999002224.SGD","LU1169589451.USD","LU0971096721.USD","IE0034235295.USD","LU2237443978.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2544182129","title":"宠物行业周观点：CHEWY发布25Q1财报 业绩超预期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182129","media":"甬兴证券有限公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:00","pubTimestamp":1750262400,"startTime":"0","endTime":"0","summary":"核心观点公司Q1 业绩超预期增长。据公司公告及财报，美国宠物电商龙头Chewy25Q1 净销售额为31.2 亿美元，同比增长8.3%，超业绩指引上限。一季度公司调整后EBITDA 利润率同比增长50 个基点，达到6.2％。带动EBITDA 增长的毛利率达29.6%，同比增长约60 个基点，其中广告赞助仍是最大驱动力，自动配送服务的基础销量及产品组合调整也是毛利率增长的主要助力因素。全年调整后EBITDA 利润率为5.4%至5.7%，公司预计较24 年增长75 个基点，其中约60%来自于毛利率提升的推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190922419785bfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190922419785bfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHWY"],"gpt_icon":0},{"id":"2542510025","title":"Wedbush：维持Chewy(CHWY.US)评级，由优于大市调整至优于大市评级, 目标价由39.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510025","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:22","pubTimestamp":1749738163,"startTime":"0","endTime":"0","summary":"Wedbush：维持Chewy(CHWY.US)评级，由优于大市调整至优于大市评级, 目标价由39.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12222251034934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHWY"],"gpt_icon":0},{"id":"2542670435","title":"美国研究综述-Fortive、霍尼韦尔、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2542670435","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542670435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:18","pubTimestamp":1749712707,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortive、霍尼韦尔、甲骨文路透6月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Fortive、霍尼韦尔和甲骨文。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BBT3K403.USD","LU1366333091.USD","UAL","DOC","HQY","LU0719512351.SGD","BK4154","LU0444971666.USD","IE00B5949003.HKD","LU1878469433.USD","CHWY","IE00BMPRXN33.USD","LU0052756011.USD","BK4200","LU0661504455.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU1815336760.USD","LU1803068979.SGD","DAL","LU0957808578.USD","SAIL","LU1989764664.SGD","FTV","BK4206","LU1435385759.SGD","IE00B19Z3581.USD","LU2054465674.USD","LU1989764748.USD","LU1169589451.USD","HON","IE0034235188.USD","VSCO","LU1934455863.HKD","BK4223","LU0348723411.USD","BK4122","LU1935042991.SGD","ARE","LU1201861249.SGD","IE0002270589.USD","BK4516","IE00B3S45H60.SGD","LU1506573853.SGD","LU1691799644.USD","IE00B775SV38.USD","LU1935043023.USD","IE00BLSP4452.SGD","ORCL"],"gpt_icon":1},{"id":"2542539837","title":"BUZZ-车威公司重申年度预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539837","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:26","pubTimestamp":1749659165,"startTime":"0","endTime":"0","summary":"6月11日 - ** 在线宠物产品零售商ChewyCHWY.N股价下跌10.21%，至41.04美元** 公司重申  年销售额预期为 123.0 亿至 124.5 亿美元。** 券商称 \"没有达到高标准 ** 今年以来股价上涨约 24(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU1941712348.USD","BK4585","LU1169589451.USD","BK4547","BK4200","LU1169590202.USD","LU1941712264.USD","BK4548","CHWY","BK4588"],"gpt_icon":0},{"id":"1185854864","title":"Chewy 2025财年Q1业绩会总结及问答精华：AutoShip销售增长与Chewy Plus会员计划推动业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185854864","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185854864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:32","pubTimestamp":1749655927,"startTime":"0","endTime":"0","summary":"管理层报告称，赞助广告收入在迁移到自有平台后继续逐季改善，Chewy Plus付费会员计划在成功测试后全面推出。AutoShip客户销售额为25.6亿美元，同比增长14.8%，占净销售额的82.2%。问题3：Chewy Plus计划的采用率如何？Chewy在2025财年Q1表现出色，净销售额和活跃客户增长均超出预期。AutoShip和Chewy Plus计划的成功推动了业绩的提升。总体而言，Chewy在2025财年Q1的表现为其未来的增长奠定了坚实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"1187322080","title":"异动解读 | Chewy季度业绩不及预期，股价盘中大跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187322080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187322080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648909,"startTime":"0","endTime":"0","summary":"宠物用品电商巨头Chewy, Inc.今日盘中股价大跌10.74%，引发市场广泛关注。根据公司公告，Chewy在截至2025年4月30日的第一季度实现营收31.16亿美元，同比增长8.3%，超过了分析师预期的30.8亿美元。这一业绩报告引发了投资者对Chewy增长前景的担忧。在竞争日益激烈的电商市场中，Chewy能否维持其增长势头和改善盈利能力，成为投资者关注的焦点。这些因素综合导致了Chewy股价的大幅下跌，反映出市场对公司未来发展前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Chewy季度业绩不及预期，股价盘中大跌10.74%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHWY"],"gpt_icon":0},{"id":"2542587744","title":"Chewy, Inc.盘中异动 早盘急速下挫10.77%报40.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:33","pubTimestamp":1749648796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时33分，Chewy, Inc.股票出现波动，股价急速下跌10.77%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为0.39%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。消息层面，截至21时33分，《瑞穗银行：下调Chewy评级，由优于大市调整至中性评级, 目标价由43.00美元调整至47.00美元。》资讯为影响Chewy, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213316a703c14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213316a703c14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","CHWY","BK4548","LU1941712348.USD","BK4547","BK4588","BK4585","LU1169589451.USD","BK4122","LU1169590202.USD","BK4200"],"gpt_icon":0},{"id":"2542758921","title":"Chewy(CHWY.US)：2025年Q1财报实现营收31.16亿美元，前值为28.78亿美元，预期值为30.8亿美元；每股收益为0.35美元，前值为0.31美元，预期值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:43","pubTimestamp":1749642187,"startTime":"0","endTime":"0","summary":"Chewy(CHWY.US)：2025年Q1财报实现营收31.16亿美元，前值为28.78亿美元，预期值为30.8亿美元；每股收益为0.35美元，前值为0.31美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11194351012528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHWY"],"gpt_icon":0},{"id":"2542933137","title":"瑞穗银行：下调Chewy(CHWY.US)评级，由优于大市调整至中性评级, 目标价由43.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:12","pubTimestamp":1749489145,"startTime":"0","endTime":"0","summary":"瑞穗银行：下调Chewy(CHWY.US)评级，由优于大市调整至中性评级, 目标价由43.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10011250958031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","CHWY"],"gpt_icon":0},{"id":"2542082682","title":"美股逼近历史高点之际本周将迎来最新通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082682","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:18","pubTimestamp":1749399534,"startTime":"0","endTime":"0","summary":"标普 500 指数目前距离刷新历史高点仅约 2% 的差距。　　上周五 5 月就业报告发布后，股市迎来全面反弹，三大主要股指均以周线上涨收官。　　纳斯达克综合指数上涨逾 2.3%，标普 500 指数上涨约 1.6%，道琼斯工业平均指数涨幅超过 1%。　　未来一周的焦点将集中于 5 月消费者和批发通胀数据的更新。密歇根大学本月消费者信心调查的初值也将于本周末发布。　　这场口角导致特斯拉股价暴跌逾 14%，创下历史单日市值最大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-inezkumr8032513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CHWY","LU0077335932.USD","LU2452424414.USD","LU1145028129.USD","LU2097344431.USD","LU1496350171.SGD","SG9999001424.SGD","LOVE","IE00B7SZLL34.SGD","LU2430703178.SGD","BK4553","PLAY","LU2360032135.SGD","LU0433182093.SGD","SG9999015952.SGD","LU0154236417.USD","LU1861215975.USD","MACW.SI","RH","LU0823434583.USD","LU0708995401.HKD","BK4571","LU1935043536.SGD","LU0472753341.HKD","LU1235294995.USD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","VSCO","LU0251132253.USD","SG9999014914.USD","LU1720051017.SGD","VRA","ASO","LU2326559502.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","SJM","LU0198837287.USD","LU1674673691.USD","SFIX","TSYW.SI","CASY"],"gpt_icon":1},{"id":"2541835543","title":"美国研究综述-博通、霍尼韦尔、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194479,"startTime":"0","endTime":"0","summary":"美国研究综述-博通、霍尼韦尔、Zscaler路透社6月6日 - 华尔街证券分析师周五调整了对博通、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻  * 博通公司AVGO.O：汇丰银行将目标价从225美元上调至240美元 * Cloudflare NET.N：Keybanc给予该公司增持评级，目标价210美元 * 霍尼韦尔HON.O：杰富瑞将目标价从215美元上调至235美元 * Zscaler Inc ZS.O：Canaccord Genuity将目标价从305美元上调至320美元以下是路透社周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SG9999015952.SGD","URBN","BK4528","IE00BGHQF631.EUR","LU0011850046.USD","BK4094","BK4216","IE00BZ9MQY76.HKD","LU2286300806.USD","OSK","CHWY","CTVA","LU0006306889.USD","LU2272731600.USD","NET","AVGO","LU1868836914.USD","LU0203201768.USD","LU0157215616.USD","IE0034235188.USD","DOCU","ZS","LU2125910336.SGD","SMG","IE00BWXC8680.SGD","LU1242518857.USD","IE00BKDWB100.SGD","LU2361044949.HKD","LU0353189680.USD","SG9999003800.SGD","LU0323591593.USD","LU0957808578.USD","FSLY","LU0345769128.USD","AKAM","LU2168564065.EUR","LU1852331112.SGD","LU0661504455.SGD","LU1037948897.HKD","HON","IE00BDGV0183.EUR","LU1670628061.USD","LU2237443622.USD","MTN","PVH","BK4122","FERG","SEI","BRZE"],"gpt_icon":1},{"id":"2541290840","title":"BUZZ-因担心估值问题，杰富瑞下调 Chewy 股票评级，导致其股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541290840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541290840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:07","pubTimestamp":1749118062,"startTime":"0","endTime":"0","summary":"BUZZ-因担心估值问题，杰富瑞下调 Chewy 股票评级，导致其股价下滑6月5日 - ** 在线宠物产品零售商ChewyCHWY.N股价盘前下跌2.7%至46美元 ** 由于估值问题，券商Jefferies将Chewy的评级从 \"买入 \"下调至 \"持有\"，并发表题为 \"Valuation Gives Us Paws \"的评论，称该公司股票 \"有望上涨\"，但上涨空间有限。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2540794353","title":"Chewy, Inc.盘中异动 早盘快速拉升5.04%报47.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:24","pubTimestamp":1748877856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时24分，Chewy, Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报47.53美元/股，成交量310.632万股，换手率0.75%，振幅3.89%。Chewy, Inc.股票所在的互联网零售行业中，整体涨幅为0.35%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232416a6f73be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232416a6f73be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHWY","LU1941712348.USD","BK4547","BK4585","BK4200","LU1941712264.USD","BK4122","BK4548","BK4588","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2539788242","title":"GameStop CEO Ryan Cohen ：比特币是防范货币贬值的对冲工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788242","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 15:51","pubTimestamp":1748677866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7470578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4122","NUGT","09008","MGCmain","BK4548","IBIT","03439","159934","83042","BK4577","DUST","IAU","BK4594","GLD","BK4585","LU1941712348.USD","09042","BK1611","518880","BK4547","BK4601","BK4076","CHWY","SGCmain","BTC.USD.CC","03008","159831","LU1169590202.USD","LU1941712264.USD","MSTU","BK4588","GCmain","GDX","SGUmain","09439","03042","BK4200","LU1169589451.USD","GME","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2538484471","title":"巴克莱：维持Chewy评级，由增持调整至增持评级, 目标价由44.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538484471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538484471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:31","pubTimestamp":1748439078,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chewy(CHWY.US)评级，由增持调整至增持评级, 目标价由44.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052821351997689362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052821351997689362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHWY"],"gpt_icon":0},{"id":"2534270175","title":"BUZZ-Chewy 首席财务官下台，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270175","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060117,"startTime":"0","endTime":"0","summary":"BUZZ-Chewy 首席财务官下台，股价下跌5月12日 -  ** 在线宠物产品零售商ChewyCHWY.N股价下跌4.5%，报37.79美元  ** 公司称  首席财务官 David Reeder将卸任 ** CHWY表示：\"David将继续担任首席财务官，直到我们6月份发布下一次财报，并在我们寻找继任者的过程中协助有序过渡。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4547","BK4585","LU1169589451.USD","LU1941712348.USD","LU1169590202.USD","LU1941712264.USD","BK4122","CHWY","BK4200"],"gpt_icon":0},{"id":"2529334810","title":"Chewy, Inc.盘中异动 股价大跌5.05%报33.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:47","pubTimestamp":1745257638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时47分，Chewy, Inc.股票出现异动，股价快速跳水5.05%。截至发稿，该股报33.46美元/股，成交量240.544万股，换手率0.58%，振幅4.88%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为3.34%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。该公司的销售额来自宠物食品、零食、非处方药、医疗处方履行以及笼子、牵引绳和碗等耐用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201471894dd1a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201471894dd1a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4547","LU1941712348.USD","BK4588","BK4122","BK4548","CHWY","BK4585","LU1941712264.USD"],"gpt_icon":0},{"id":"2529834803","title":"GameStop 首席执行官必须面对 Bed Bath & Beyond 的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834803","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246567,"startTime":"0","endTime":"0","summary":"GameStop 首席执行官必须面对 Bed Bath & Beyond 的诉讼Jonathan Stempel. 路透纽约4月21日 - GameStop GME.N的首席执行官、亿万富翁瑞安-科恩必须面对曾被称为Bed Bath & Beyond的公司提起的诉讼，以追回在这家家居用品零售商破产前买卖其股票获利的4720万美元。原告律师和 GameStop 也没有立即回应类似请求。布赫瓦尔德还驳回了被告作为 \"代理董事 \"应承担责任的诉讼请求，因为他们以避免代理权争夺为交换条件赢得了 Bed Bath 董事会的三个席位。Bed Bath于2023年4月申请破产 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4178","BYON","LU1941712348.USD","BK4585","BK4547","GME","BK4200","LU1941712264.USD","BK4548","CHWY","BK4076","BK4577","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CHWY","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-06-30","current":45.541286,"percent":0.593496,"low":-6741.635364,"twenty":-257.037954,"median":34.446317,"eighty":307.364166,"high":3568.990094,"avg":-30.7468,"sd":1568.1581,"marketCap":17680857627},"quantilePoints":[{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-16","current":43.676897,"twenty":-256.768334,"median":33.53252,"eighty":307.315724,"marketCap":17153577232},{"date":"2025-05-23","current":46.26781,"twenty":-256.768334,"median":33.777685,"eighty":307.315724,"marketCap":18171127268},{"date":"2025-05-30","current":46.925376,"twenty":-256.768334,"median":33.86383,"eighty":307.315724,"marketCap":18429378376},{"date":"2025-06-06","current":50.179827,"twenty":-256.768334,"median":33.995836,"eighty":307.315724,"marketCap":19707524861},{"date":"2025-06-13","current":44.072977,"twenty":-256.768334,"median":34.115944,"eighty":307.315724,"marketCap":17110804264},{"date":"2025-06-20","current":44.436597,"twenty":-257.037954,"median":34.258179,"eighty":307.364166,"marketCap":17251975666},{"date":"2025-06-27","current":46.179268,"twenty":-257.037954,"median":34.429654,"eighty":307.364166,"marketCap":17928546503},{"date":"2025-06-30","current":45.541286,"twenty":-257.037954,"median":34.446317,"eighty":307.364166,"marketCap":17680857627}],"updateTime":1751389391020}}}