美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悦享控股

1.54

+0.01500.99%

盘后：1.540.0050+0.33%16:00 EDT

成交量：7.30万

成交额：11.05万

市值：1,862.81万

市盈率：0.61

高：1.54

开：1.54

低：1.44

收：1.52

数据加载中...

总览公司新闻公告

悦享控股盘中异动股价大跌5.26%

币安将调整投资组合保证金抵押率

悦享控股盘中异动早盘大幅跳水5.39%报1.50美元

悦享控股盘中异动快速下跌5.54%

悦享控股盘中异动股价大涨5.74%报1.57美元

悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活

【悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活】智通财经APP获悉，悦享控股(CH

悦享控股盘中异动早盘股价大跌5.61%

悦享控股盘中异动急速上涨5.63%

海通国际：AI+编程正成为生成式AI率先落地领域

悦享控股盘中异动股价大涨5.12%

悦享控股盘中异动急速下跌6.45%报1.37美元

悦享控股盘中异动早盘快速下挫6.80%

悦享控股(CHR.US)旗下悦灵犀AI多模态引擎正式上线

悦享控股盘中异动临近收盘大幅拉升6.99%报1.53美元

中国多中心研究探索奥雷巴替尼治疗慢性期CML的优化剂量

悦享控股盘中异动急速下跌7.94%报1.37美元

悦享控股盘中异动股价大涨5.07%报1.48美元

悦享控股盘中异动股价大跌5.75%

悦享控股盘中异动早盘股价大涨5.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.535,"timestamp":1753128000000,"preClose":1.52,"halted":0,"volume":72990,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.535,"latestTime":"16:00 EDT","volume":5,"amount":7.7,"timestamp":1753128002011},"delay":0,"floatShares":4787072,"shares":12135568,"eps":2.514331,"marketStatus":"盘后交易","change":0.015,"latestTime":"07-21 16:14:49 EDT","open":1.535,"high":1.54,"low":1.44,"amount":110536.4422,"amplitude":0.065789,"askPrice":1.54,"askSize":2000,"bidPrice":1.52,"bidSize":313,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"09:25 EDT","volume":9,"amount":13.7399994,"timestamp":1753104354043},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.535,"latestTime":"16:00 EDT","volume":5,"amount":7.7,"timestamp":1753128002011},"volumeRatio":1.199811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":4787072,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":1.199811,"shares":12135568,"dividePrice":0,"high":1.54,"amplitude":0.065789,"preClose":1.52,"low":1.44,"week52Low":1,"pbRate":"0.06","psRate":"0.13","week52High":3.45,"institutionHeld":0,"latestPrice":1.535,"committee":-0.729356,"eps":2.514331,"divideRate":0,"volume":72990,"delay":0,"ttmEps":2.514331,"open":1.535,"prevYearClose":2.49,"prevWeekClose":1.52,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.48,"twentyDayClose":1.47,"sixtyDayClose":1.0899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470184","title":"悦享控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:45","pubTimestamp":1753105501,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时45分，悦享控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量6759股，换手率0.06%，振幅6.25%。悦享控股股票所在的广告营销行业中，整体跌幅为0.09%。其相关个股中，Smart Digital Group Limited、Qmmm Holdings Limited、Integral Ad Science Holding Corp.涨幅较大，Qmmm Holdings Limited、微美全息、Everbright Digital Holding Limited较为活跃，换手率分别为3.76%、0.85%、0.74%，振幅较大的相关个股有Smart Digital Group Limited、悦享控股、Thumzup Media Corporation，振幅分别为10.62%、6.25%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214502a459b9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214502a459b9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2551978138","title":"币安将调整投资组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462120,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 7 月 15 日 06：00（UTC）调整 TRUMP、AIXBT、NEWT、SOPH、GUN、HUMA 的抵押率，并于 2025 年 7 月 18 日 06：00（UTC）调整 KAVA、APE、ZIL、IO、SKL、CHR 的抵押率。调整期间约 30 分钟，用户需密切关注统一维持保证金率以避免潜在清算风险。 （本条快讯由AI辅助生成）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438732?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APE","BK4135","SOPH","CHR","NEWT","BK4184","BK4563","159001","BK4167","BK4077","BK4539","HUMA","BK4108","BK4139"],"gpt_icon":0},{"id":"2550629989","title":"悦享控股盘中异动 早盘大幅跳水5.39%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:15","pubTimestamp":1752156913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时15分，悦享控股股票出现波动，股价急速下跌5.39%。截至发稿，该股报1.50美元/股，成交量1.0397万股，换手率0.09%，振幅1.68%。最近的财报数据显示，该股实现营业收入1.47亿美元，净利润25.97百万美元，每股收益2.51美元，毛利1.08亿美元，市盈率0.64倍。悦享控股股票所在的广告营销行业中，整体跌幅为2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022151397a10ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022151397a10ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2549551142","title":"悦享控股盘中异动 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:30","pubTimestamp":1751905809,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时30分，悦享控股股票出现异动，股价急速跳水5.54%。截至发稿，该股报1.54美元/股，成交量4380股，换手率0.04%，振幅3.69%。悦享控股股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Stran & Co Inc C/Wts 、Thumzup Media Corporation、Smart Digital Group Limited涨幅较大，Everbright Digital Holding Limited、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为15.15%、11.41%、3.06%，振幅较大的相关个股有Thumzup Media Corporation、Everbright Digital Holding Limited、Vs Media Holdings Limited，振幅分别为31.79%、14.01%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708003009979d3be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708003009979d3be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2548110988","title":"悦享控股盘中异动 股价大涨5.74%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548110988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:13","pubTimestamp":1751476403,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时13分，悦享控股股票出现异动，股价急速拉升5.74%。截至发稿，该股报1.57美元/股，成交量6.7077万股，换手率0.55%，振幅6.20%。悦享控股股票所在的广告营销行业中，整体涨幅为0.75%。其相关个股中，Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.、悦享控股涨幅较大，Qmmm Holdings Limited、星际时尚、Everbright Digital Holding Limited较为活跃，换手率分别为9.28%、8.76%、6.53%，振幅较大的相关个股有Smart Digital Group Limited、Advantage Solutions Inc C/Wts 28/10/2025、中网载线，振幅分别为20.09%、13.08%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301132495342ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301132495342ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2546201019","title":"悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201019","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:59","pubTimestamp":1750924740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，悦享控股旗下悦享App实现突破性智能升级。正是洞察到这一技术浪潮与用户需求的深刻交汇，悦享控股旗下核心产品\"悦享App\"完成了里程碑式智能升级，通过AI驱动产品创新，成功打破传统设计流程中想象与现实的壁垒，同时构建起内容消费一体化闭环。悦享控股旗下悦享App以AI科技重塑家居体验，不仅革新功能，更深刻诠释未来生活方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2546201011","title":"【悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活】智通财经APP获悉，悦享控股(CH","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:59","pubTimestamp":1750924740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2544998181","title":"悦享控股盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:39","pubTimestamp":1750167555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时39分，悦享控股股票出现异动，股价大幅下跌5.61%。截至发稿，该股报1.35美元/股，成交量2002股，换手率0.02%，振幅0.70%。悦享控股股票所在的广告营销行业中，整体跌幅为1.08%。其相关个股中，Ctrl Group Limited、团车网、Access Newswire Inc.涨幅较大，中网载线、Ctrl Group Limited、团车网较为活跃，换手率分别为1.03%、0.87%、0.49%，振幅较大的相关个股有Ctrl Group Limited、团车网、Qmmm Holdings Limited，振幅分别为12.88%、6.14%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213915978378ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213915978378ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2543506632","title":"悦享控股盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:05","pubTimestamp":1749841507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时05分，悦享控股股票出现异动，股价快速拉升5.63%。截至发稿，该股报1.50美元/股，成交量2.6927万股，换手率0.22%，振幅7.04%。悦享控股股票所在的广告营销行业中，整体跌幅为3.82%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Stran & Co Inc C/Wts 、悦享控股涨幅较大，中网载线、Ctrl Group Limited、微美全息较为活跃，换手率分别为5.28%、3.14%、3.13%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Ctrl Group Limited、Dolphin Entertainment, Inc.，振幅分别为65.05%、18.73%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030507a708174c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030507a708174c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2542598175","title":"海通国际：AI+编程正成为生成式AI率先落地领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:34","pubTimestamp":1749713649,"startTime":"0","endTime":"0","summary":"海通国际主要观点如下：生成式AI将加速软件生产力革命，推动市场迈向2万亿美元软件作为核心生产力工具，其变革效应将在生成式AI时代被进一步放大。展望未来，AI有望进一步渗透至操作系统开发与底层汇编等更底层的技术领域。AI+编程正成为生成式AI率先落地的领域目前，该赛道的参与者可分为大模型厂商与初创公司两类：前者包括ClaudeCode、OpenAICodex、GitHubCopilot，GoogleGemini,以及阿里的Qwen3等；后者则涵盖海外的Cursor、Windsurf，以及国内的智识神工等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2540705383","title":"悦享控股盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:02","pubTimestamp":1748966528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时02分，悦享控股股票出现异动，股价急速上涨5.12%。截至发稿，该股报1.42美元/股，成交量1.0453万股，换手率0.09%，振幅4.43%。悦享控股股票所在的广告营销行业中，整体跌幅为1.45%。其相关个股中，Ctrl Group Limited、Advantage Solutions Inc.、团车网涨幅较大，Ctrl Group Limited、团车网、微美全息较为活跃，换手率分别为116.22%、12.41%、5.34%，振幅较大的相关个股有Ctrl Group Limited、团车网、微美全息，振幅分别为94.49%、15.71%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000208950d2479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000208950d2479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2540796408","title":"悦享控股盘中异动 急速下跌6.45%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:49","pubTimestamp":1748872142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时49分，悦享控股股票出现异动，股价快速下挫6.45%。截至发稿，该股报1.37美元/股，成交量1056股，换手率0.01%，振幅0.40%。悦享控股股票所在的广告营销行业中，整体跌幅为0.66%。其相关个股中，团车网、Qmmm Holdings Limited、Able View Global Inc.涨幅较大，浩熙健康科技、宝盛、微美全息较为活跃，换手率分别为1.66%、0.68%、0.54%，振幅较大的相关个股有浩熙健康科技、Smart Digital Group Limited、团车网，振幅分别为8.55%、8.25%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214902a496c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214902a496c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2539220710","title":"悦享控股盘中异动 早盘快速下挫6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612391,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时39分，悦享控股股票出现异动，股价大幅下跌6.80%。截至发稿，该股报1.37美元/股，成交量2股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，Smart Digital Group Limited、Stran & Company, Inc.、Lendway, Inc.涨幅较大，微美全息、浩熙健康科技、团车网较为活跃，换手率分别为0.42%、0.33%、0.23%，振幅较大的相关个股有Stran & Company, Inc.、Smart Digital Group Limited、Qmmm Holdings Limited，振幅分别为12.09%、8.46%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213951a6f3715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213951a6f3715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2538545015","title":"悦享控股(CHR.US)旗下悦灵犀AI多模态引擎正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545015","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，悦享控股旗下国内首个全栈自研的悦灵犀AI多模态创作应用平台取得重要进展，该平台多模态新一代全场景AI创作引擎正式上线。悦享控股旗下的悦灵犀AI拥有文生图、文生视频、图生视频等12项核心技术，行业场景覆盖率高达97.3%，响应速度达毫秒级，商业转化效率超90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2536327347","title":"悦享控股盘中异动 临近收盘大幅拉升6.99%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:33","pubTimestamp":1747424039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时33分，悦享控股股票出现波动，股价急速上涨6.99%。截至发稿，该股报1.53美元/股，成交量5393股，换手率0.04%，振幅2.10%。悦享控股股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Stran & Company, Inc.、Advantage Solutions Inc.、Qmmm Holdings Limited涨幅较大，团车网、Qmmm Holdings Limited、星际时尚较为活跃，换手率分别为250.86%、12.60%、7.81%，振幅较大的相关个股有Ctrl Group Limited、Advantage Solutions Inc.、Fluent, Inc.，振幅分别为35.69%、26.57%、20.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033359975c12e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033359975c12e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2535538289","title":"中国多中心研究探索奥雷巴替尼治疗慢性期CML的优化剂量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538289","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:08","pubTimestamp":1747361330,"startTime":"0","endTime":"0","summary":"一项多中心回顾性研究通过倾向性评分匹配比较了奥雷巴替尼40mg隔日一次和30mg QOD起始剂量在慢性髓性白血病患者中的安全性和疗效。研究发现，30mg QOD起始剂量不仅更安全、耐受性更好，而且在疗效上与40mg QOD相当。研究共纳入282例对其他酪氨酸激酶抑制剂耐药或不耐受的成人CML慢性期患者，其中30mg QOD组66例，40mg QOD组216例。经过PSM调整后，两组基线协变量相似。相比之下，40mg QOD组在这些指标上的表现略低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/05/16100850435864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK4077","OS","PSM","PFS","BK4195","BK4097","CHR"],"gpt_icon":0},{"id":"2534430186","title":"悦享控股盘中异动 急速下跌7.94%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807518,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时18分，悦享控股股票出现波动，股价快速下挫7.94%。截至发稿，该股报1.37美元/股，成交量257股，换手率0.00%，振幅1.34%。悦享控股股票所在的广告营销行业中，整体跌幅为0.33%。其相关个股中，Ctrl Group Limited、Qmmm Holdings Limited、微美全息涨幅较大，Qmmm Holdings Limited、浩熙健康科技、Direct Digital Holdings, Inc.较为活跃，换手率分别为40.95%、3.52%、2.60%，振幅较大的相关个股有Qmmm Holdings Limited、浩熙健康科技、Smart Digital Group Limited，振幅分别为37.74%、18.46%、15.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001840a6d951f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001840a6d951f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2533955592","title":"悦享控股盘中异动 股价大涨5.07%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:47","pubTimestamp":1746632826,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时47分，悦享控股股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.48美元/股，成交量3.174万股，换手率0.27%，振幅5.68%。悦享控股股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Smart Digital Group Limited、浩熙健康科技、Thumzup Media Corporation涨幅较大，Thumzup Media Corporation、Direct Digital Holdings, Inc.、浩熙健康科技较为活跃，换手率分别为5.13%、4.09%、2.27%，振幅较大的相关个股有Smart Digital Group Limited、Thumzup Media Corporation、National Cinemedia, Inc.，振幅分别为47.91%、25.12%、23.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234706a4758aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234706a4758aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2533591736","title":"悦享控股盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539404,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时50分，悦享控股股票出现异动，股价大幅下挫5.75%。截至发稿，该股报1.23美元/股，成交量2862股，换手率0.02%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体跌幅为0.39%。其相关个股中，Lendway, Inc.、Able View Global Inc.、Nexxen International Ltd.涨幅较大，Vs Media Holdings Limited、Direct Digital Holdings, Inc.、Thumzup Media Corporation较为活跃，换手率分别为2.30%、0.53%、0.35%，振幅较大的相关个股有Vs Media Holdings Limited、Marchex, Inc.、Direct Digital Holdings, Inc.，振幅分别为23.73%、7.77%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215004a4741a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215004a4741a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2531549230","title":"悦享控股盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时32分，悦享控股股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.11美元/股，成交量3558股，换手率0.03%，振幅2.38%。悦享控股股票所在的广告营销行业中，整体跌幅为0.54%。其相关个股中，36氪、浩熙健康科技、悦享控股涨幅较大，微美全息、36氪、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.01%、0.84%、0.84%，振幅较大的相关个股有浩熙健康科技、Fluent, Inc.、旅游族，振幅分别为12.76%、10.42%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022325594e913ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022325594e913ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-07-18","current":0.705719,"percent":0.22,"low":0.473626,"twenty":0.696372,"median":0.813303,"eighty":0.945841,"high":1.637334,"avg":0.860758,"sd":0.216358,"marketCap":18324707},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-02","current":0.56551,"twenty":0.750046,"median":0.843425,"eighty":1.016377,"marketCap":14684037},{"date":"2025-05-09","current":0.695484,"twenty":0.746552,"median":0.841203,"eighty":1.01476,"marketCap":18058938},{"date":"2025-05-16","current":0.66833,"twenty":0.741009,"median":0.840413,"eighty":1.012334,"marketCap":17353862},{"date":"2025-05-23","current":0.658936,"twenty":0.737816,"median":0.837261,"eighty":1.002036,"marketCap":17109937},{"date":"2025-05-30","current":0.687025,"twenty":0.733177,"median":0.834316,"eighty":0.993002,"marketCap":17839284},{"date":"2025-06-06","current":0.654263,"twenty":0.723527,"median":0.828364,"eighty":0.985847,"marketCap":16988581},{"date":"2025-06-13","current":0.663657,"twenty":0.71461,"median":0.828186,"eighty":0.98104,"marketCap":17232506},{"date":"2025-06-20","current":0.682351,"twenty":0.710492,"median":0.826358,"eighty":0.978046,"marketCap":17717929},{"date":"2025-06-27","current":0.687025,"twenty":0.701046,"median":0.824709,"eighty":0.973523,"marketCap":17839284},{"date":"2025-07-03","current":0.759466,"twenty":0.700163,"median":0.822339,"eighty":0.970289,"marketCap":19720298},{"date":"2025-07-11","current":0.691698,"twenty":0.700163,"median":0.817213,"eighty":0.966246,"marketCap":17960640},{"date":"2025-07-18","current":0.705719,"twenty":0.696372,"median":0.813303,"eighty":0.945841,"marketCap":18324707}],"updateTime":1753128730256}}}