美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国天然资源

3.97

+0.12003.12%

成交量：1.54万

成交额：5.97万

市值：489.59万

市盈率：-11.07

高：3.97

开：3.80

低：3.80

收：3.85

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国天然资源

交易所：

NASDAQ

成立时间：

- -

员工人数：

9

公司地址：

Ping An Finance Centre,79/F,5033 Yitian Road,Futian CBD,Shenzhen,Guangdong Province,China

官网：

http://www.chnr.net

邮编：

518048

电话：

86 755 8299 2699

传真：

86 755 8299 1769

简介：

中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。

董事

名称

职位

黃华安

董事会主席、总裁兼首席执行官

Lam Kwan Sing

非雇员董事

李非列

子公司董事

伍建圣

非雇员董事

Yip Wing Hang

非雇员董事

谭卓皓

董事

股东

名称

职位

黃华安

董事会主席、总裁兼首席执行官

Zhu Youyi

首席财务官兼公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHNR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHNR\",,,,,undefined,":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中国天然资源","latestPrice":3.97,"timestamp":1753721457985,"preClose":3.85,"halted":0,"volume":15352,"delay":0,"floatShares":523381,"shares":1233220,"eps":-0.358592,"marketStatus":"交易中","change":0.12,"latestTime":"07-28 12:57:03 EDT","open":3.8,"high":3.97,"low":3.8,"amount":59727.76198,"amplitude":0.044156,"askPrice":4,"askSize":125,"bidPrice":3.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.358592,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"08:44 EDT","volume":3,"amount":11.4399999,"timestamp":1753706650243},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:26 EDT","volume":16,"amount":60.2,"timestamp":1753478797034},"volumeRatio":1.802713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHNR\",,,,,undefined,":{"symbol":"CHNR","floatShares":523381,"roa":"-1.75%","roe":"-3.85%","lyrEps":-0.358592,"volumeRatio":1.802713,"shares":1233220,"dividePrice":0,"high":3.97,"amplitude":0.044156,"preClose":3.85,"low":3.8,"week52Low":3.35,"pbRate":"0.40","psRate":"2.14","week52High":9.04,"institutionHeld":0,"latestPrice":3.97,"committee":-0.923077,"eps":-0.358592,"divideRate":0,"volume":15352,"delay":0,"ttmEps":-0.358592,"open":3.8,"prevYearClose":5.4232,"prevWeekClose":3.75,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4.02,"twentyDayClose":4.06,"sixtyDayClose":4.5456},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25695462,"employeeNum":9,"address":"Ping An Finance Centre,79/F,5033 Yitian Road,Futian CBD,Shenzhen,Guangdong Province,China","zipCode":"518048","officePhone":"86 755 8299 2699","officeFax":"86 755 8299 1769"},"stockCompanyDetail":{"websiteUrl":"http://www.chnr.net","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.053},{"period":"3month","weight":-0.1441},{"period":"6month","weight":-0.22},{"period":"1year","weight":-0.3221},{"period":"ytd","weight":-0.3085}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.146241},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.009377},{"month":3,"riseRate":0.366667,"avgChangeRate":-0.056796},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.006691},{"month":5,"riseRate":0.233333,"avgChangeRate":-0.039626},{"month":6,"riseRate":0.3,"avgChangeRate":0.011989},{"month":7,"riseRate":0.4,"avgChangeRate":-0.015238},{"month":8,"riseRate":0.413793,"avgChangeRate":0.04002},{"month":9,"riseRate":0.566667,"avgChangeRate":0.00527},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011726},{"month":11,"riseRate":0.5,"avgChangeRate":0.087418},{"month":12,"riseRate":0.366667,"avgChangeRate":-0.063737}],"exchange":"NASDAQ","name":"中国天然资源","nameEN":"China Natural Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHNR\",market:\"US\",,,undefined,":{"directors":[{"name":"黃华安","position":"董事会主席、总裁兼首席执行官"},{"name":"Lam Kwan Sing","position":"非雇员董事"},{"name":"李非列","position":"子公司董事"},{"name":"伍建圣","position":"非雇员董事"},{"name":"Yip Wing Hang","position":"非雇员董事"},{"name":"谭卓皓","position":"董事"}],"executives":[{"name":"黃华安","position":"董事会主席、总裁兼首席执行官"},{"name":"Zhu Youyi","position":"首席财务官兼公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CHNR","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2025-05-15","symbol":"CHNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-12-31","symbol":"CHNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"盘前","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-30","symbol":"CHNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"CHNR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHNR","date":"2025-07-25","current":-10.526111,"percent":0.236778,"low":-51.601843,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"high":17231.805591,"avg":1160.966222,"sd":3218.458085,"marketCap":4649239},"quantilePoints":[{"date":"2020-07-31","current":-4.925013,"twenty":-41.671373,"median":-10.155542,"eighty":-2.184313,"marketCap":30391317},{"date":"2020-08-07","current":-5.363777,"twenty":-41.671373,"median":-10.155542,"eighty":-2.202277,"marketCap":33134009},{"date":"2020-08-14","current":-4.988096,"twenty":-41.671373,"median":-10.155542,"eighty":-2.214925,"marketCap":30889535},{"date":"2020-08-21","current":-6.556299,"twenty":-41.671373,"median":-10.155542,"eighty":-2.231005,"marketCap":40785698},{"date":"2020-08-28","current":-6.66815,"twenty":-41.671373,"median":-10.155542,"eighty":-2.240281,"marketCap":41805340},{"date":"2020-09-04","current":-5.997351,"twenty":-41.671373,"median":-10.155542,"eighty":-2.253046,"marketCap":37726771},{"date":"2020-09-11","current":6330.222428,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37047009},{"date":"2020-09-18","current":6326.79646,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37386890},{"date":"2020-09-25","current":6399.486786,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37516044},{"date":"2020-10-02","current":6693.184599,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":39426175},{"date":"2020-10-09","current":7337.83644,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":43844625},{"date":"2020-10-16","current":7454.718115,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":44524387},{"date":"2020-10-23","current":7784.049048,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":46563672},{"date":"2020-10-30","current":6537.084956,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":39086294},{"date":"2020-11-06","current":6797.544139,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":41125579},{"date":"2020-11-13","current":6847.917055,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":41465460},{"date":"2020-11-20","current":8254.365928,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":50302361},{"date":"2020-11-27","current":8942.536246,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":54380931},{"date":"2020-12-04","current":8101.633626,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49622599},{"date":"2020-12-11","current":8121.358609,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49622599},{"date":"2020-12-18","current":7942.938248,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":48602957},{"date":"2020-12-24","current":8156.999391,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49962480},{"date":"2020-12-31","current":7655.363403,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":46903553},{"date":"2021-01-08","current":8909.508224,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":55060692},{"date":"2021-01-15","current":9414.942543,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":58119620},{"date":"2021-01-22","current":10514.811061,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":64891220},{"date":"2021-01-29","current":9515.35239,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":59199007},{"date":"2021-02-05","current":13251.948361,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":81967857},{"date":"2021-02-12","current":13292.918875,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":82347337},{"date":"2021-02-19","current":16537.015109,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":102459821},{"date":"2021-02-26","current":12036.444634,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":74378240},{"date":"2021-03-05","current":10722.391738,"twenty":-41.68299,"median":-10.16515,"eighty":-2.265388,"marketCap":66029662},{"date":"2021-03-12","current":12349.064844,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":75896164},{"date":"2021-03-19","current":12616.120212,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":77527931},{"date":"2021-03-26","current":10984.671892,"twenty":-41.659757,"median":-10.150922,"eighty":-2.242957,"marketCap":67168105},{"date":"2021-04-01","current":11273.781206,"twenty":-41.659757,"median":-10.150922,"eighty":-2.242227,"marketCap":68686028},{"date":"2021-04-09","current":11127.472317,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":67927066},{"date":"2021-04-16","current":9341.164067,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":57301603},{"date":"2021-04-23","current":15.904001,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":59578488},{"date":"2021-04-30","current":15.094831,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":56732382},{"date":"2021-05-07","current":14.947,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":56542642},{"date":"2021-05-14","current":13.049112,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":49332506},{"date":"2021-05-21","current":13.544686,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":51229910},{"date":"2021-05-28","current":14.001997,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":53506795},{"date":"2021-06-04","current":15.556279,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59199007},{"date":"2021-06-11","current":15.465263,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":58819527},{"date":"2021-06-18","current":14.691353,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":55404199},{"date":"2021-06-25","current":15.502848,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":58440046},{"date":"2021-07-02","current":15.844021,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59578488},{"date":"2021-07-09","current":15.962921,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59957969},{"date":"2021-07-16","current":15.861893,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59578488},{"date":"2021-07-23","current":15.058988,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":56542642},{"date":"2021-07-30","current":15.439011,"twenty":-41.671373,"median":-10.155542,"eighty":-2.240281,"marketCap":58146276},{"date":"2021-08-06","current":15.489425,"twenty":-41.671373,"median":-10.155542,"eighty":-2.229813,"marketCap":58146276},{"date":"2021-08-13","current":14.931342,"twenty":-41.671373,"median":-10.155542,"eighty":-2.210477,"marketCap":56098872},{"date":"2021-08-20","current":13.018018,"twenty":-41.671373,"median":-10.155542,"eighty":-2.197028,"marketCap":48728217},{"date":"2021-08-27","current":13.503029,"twenty":-41.671373,"median":-10.155542,"eighty":-2.16294,"marketCap":50775621},{"date":"2021-09-03","current":13.577219,"twenty":-41.671373,"median":-10.155542,"eighty":-2.105986,"marketCap":51185102},{"date":"2021-09-10","current":13.337013,"twenty":-41.671373,"median":-10.155542,"eighty":3.770069,"marketCap":50366140},{"date":"2021-09-17","current":13.817105,"twenty":-41.671373,"median":-10.155542,"eighty":13.256367,"marketCap":52004064},{"date":"2021-09-24","current":13.599514,"twenty":-41.671373,"median":-10.155542,"eighty":13.353958,"marketCap":51185102},{"date":"2021-10-01","current":13.124422,"twenty":-41.671373,"median":-10.155542,"eighty":13.414624,"marketCap":49547179},{"date":"2021-10-08","current":13.661455,"twenty":-41.671373,"median":-10.155542,"eighty":13.427391,"marketCap":51594583},{"date":"2021-10-15","current":12.992736,"twenty":-41.671373,"median":-10.155542,"eighty":13.463887,"marketCap":49137698},{"date":"2021-10-22","current":13.3213,"twenty":-41.671373,"median":-10.155542,"eighty":13.5004,"marketCap":50775621},{"date":"2021-10-29","current":14.119157,"twenty":-41.671373,"median":-10.155542,"eighty":13.545023,"marketCap":53641987},{"date":"2021-11-05","current":-51.601843,"twenty":-41.758449,"median":-10.174759,"eighty":13.582519,"marketCap":51594583},{"date":"2021-11-12","current":-49.809865,"twenty":-42.173868,"median":-10.194017,"eighty":13.582519,"marketCap":49956660},{"date":"2021-11-19","current":-44.969675,"twenty":-42.488465,"median":-10.210071,"eighty":13.582519,"marketCap":45042890},{"date":"2021-11-26","current":-41.727224,"twenty":-42.606165,"median":-10.210071,"eighty":13.582519,"marketCap":41767043},{"date":"2021-12-03","current":-32.259672,"twenty":-42.606165,"median":-10.210071,"eighty":13.582519,"marketCap":32369458},{"date":"2021-12-10","current":-32.226815,"twenty":-42.606165,"median":-10.210815,"eighty":13.582519,"marketCap":32373553},{"date":"2021-12-17","current":-26.536143,"twenty":-42.606165,"median":-10.226529,"eighty":13.582519,"marketCap":26628537},{"date":"2021-12-23","current":-26.093309,"twenty":-42.606165,"median":-10.25247,"eighty":13.582519,"marketCap":26206772},{"date":"2021-12-31","current":-23.581359,"twenty":-42.606165,"median":-10.25247,"eighty":13.582519,"marketCap":23749887},{"date":"2022-01-07","current":-43.265213,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":43404966},{"date":"2022-01-14","current":-39.846246,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":40129120},{"date":"2022-01-21","current":-36.919128,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":37262754},{"date":"2022-01-28","current":-33.387318,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":33581522},{"date":"2022-02-04","current":-31.754793,"twenty":-42.64002,"median":-10.25664,"eighty":13.579869,"marketCap":31939503},{"date":"2022-02-11","current":-32.745272,"twenty":-42.64002,"median":-10.293911,"eighty":13.579869,"marketCap":32963206},{"date":"2022-02-18","current":-24.709381,"twenty":-42.64002,"median":-10.300856,"eighty":13.579869,"marketCap":24990614},{"date":"2022-02-25","current":-39.219266,"twenty":-42.64002,"median":-10.311788,"eighty":13.579869,"marketCap":39719639},{"date":"2022-03-04","current":-38.933969,"twenty":-42.64002,"median":-10.320184,"eighty":13.579869,"marketCap":39420718},{"date":"2022-03-11","current":-45.84753,"twenty":-42.713993,"median":-10.355345,"eighty":13.579869,"marketCap":46271332},{"date":"2022-03-18","current":-37.459625,"twenty":-42.8671,"median":-10.427361,"eighty":13.579869,"marketCap":37676330},{"date":"2022-03-25","current":-36.664917,"twenty":-42.8671,"median":-10.469037,"eighty":13.579869,"marketCap":36853273},{"date":"2022-04-01","current":-37.871605,"twenty":-42.8671,"median":-10.500705,"eighty":13.579869,"marketCap":38081716},{"date":"2022-04-08","current":-35.800963,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":35993364},{"date":"2022-04-14","current":-34.304436,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":34416862},{"date":"2022-04-22","current":-33.704504,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":33167946},{"date":"2022-04-29","current":-32.144438,"twenty":-42.8671,"median":-10.521065,"eighty":13.579869,"marketCap":31120542},{"date":"2022-05-06","current":-31.986127,"twenty":-42.8671,"median":-10.55982,"eighty":13.579869,"marketCap":30698777},{"date":"2022-05-13","current":-29.976453,"twenty":-42.8671,"median":-10.59189,"eighty":13.579869,"marketCap":28254176},{"date":"2022-05-20","current":-3.984685,"twenty":-42.8671,"median":-10.583894,"eighty":13.579869,"marketCap":28667752},{"date":"2022-05-27","current":-3.87854,"twenty":-42.8671,"median":-10.583894,"eighty":13.579869,"marketCap":27877454},{"date":"2022-06-03","current":-3.793933,"twenty":-42.8671,"median":-10.567397,"eighty":13.579869,"marketCap":27429031},{"date":"2022-06-10","current":-3.881188,"twenty":-42.8671,"median":-10.548879,"eighty":13.579869,"marketCap":27856980},{"date":"2022-06-17","current":-3.628099,"twenty":-42.8671,"median":-10.548879,"eighty":13.579869,"marketCap":26010221},{"date":"2022-06-24","current":-4.028618,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":28999431},{"date":"2022-07-01","current":-3.875537,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27848790},{"date":"2022-07-08","current":-3.756731,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27025734},{"date":"2022-07-15","current":-3.580498,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25514749},{"date":"2022-07-22","current":-3.673991,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":26202677},{"date":"2022-07-29","current":-3.651776,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":26071643},{"date":"2022-08-05","current":-3.885398,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27668619},{"date":"2022-08-12","current":-3.618166,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25838239},{"date":"2022-08-19","current":-3.595171,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25391946},{"date":"2022-08-26","current":-3.541351,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":24814537},{"date":"2022-09-02","current":-3.620263,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25264925},{"date":"2022-09-09","current":-3.474838,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":24159368},{"date":"2022-09-16","current":-3.477776,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":23954627},{"date":"2022-09-23","current":-3.479863,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":23508293},{"date":"2022-09-30","current":-3.08607,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":20887575},{"date":"2022-10-07","current":-2.964639,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":20064560},{"date":"2022-10-14","current":-2.941399,"twenty":-42.888109,"median":-10.545243,"eighty":13.582519,"marketCap":19696027},{"date":"2022-10-21","current":-2.955444,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-10-28","current":-2.960424,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-11-04","current":-2.932055,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-11-11","current":-6.633895,"twenty":-42.888109,"median":-10.514767,"eighty":13.582519,"marketCap":16997548},{"date":"2022-11-18","current":-6.724108,"twenty":-42.888109,"median":-10.47601,"eighty":13.582519,"marketCap":17198194},{"date":"2022-11-25","current":-6.691561,"twenty":-42.888109,"median":-10.348127,"eighty":13.582519,"marketCap":16993454},{"date":"2022-12-02","current":-6.613689,"twenty":-42.888109,"median":-10.316227,"eighty":13.582519,"marketCap":17157246},{"date":"2022-12-09","current":-5.789318,"twenty":-42.888109,"median":-10.310038,"eighty":13.582519,"marketCap":15154885},{"date":"2022-12-16","current":-5.845777,"twenty":-42.888109,"median":-10.270994,"eighty":13.582519,"marketCap":15269539},{"date":"2022-12-23","current":-5.626422,"twenty":-42.888109,"median":-10.186157,"eighty":13.582519,"marketCap":14663549},{"date":"2022-12-30","current":-5.847081,"twenty":-42.888109,"median":-10.065771,"eighty":13.582519,"marketCap":15437467},{"date":"2023-01-06","current":-6.427901,"twenty":-42.606165,"median":-9.948468,"eighty":13.582519,"marketCap":17120393},{"date":"2023-01-13","current":-6.669037,"twenty":-42.207895,"median":-9.705213,"eighty":13.582519,"marketCap":18099093},{"date":"2023-01-20","current":-6.724401,"twenty":-42.059305,"median":-9.476454,"eighty":13.582519,"marketCap":18054009},{"date":"2023-01-27","current":-6.559025,"twenty":-41.77105,"median":-9.399645,"eighty":13.582519,"marketCap":17607675},{"date":"2023-02-03","current":-9.519167,"twenty":-41.632408,"median":-9.186963,"eighty":13.582519,"marketCap":25633499},{"date":"2023-02-10","current":-11.479965,"twenty":-41.419562,"median":-9.186963,"eighty":13.582519,"marketCap":30711061},{"date":"2023-02-17","current":-12.74792,"twenty":-41.10363,"median":-9.186963,"eighty":13.582519,"marketCap":33802641},{"date":"2023-02-24","current":-9.69784,"twenty":-41.027673,"median":-9.186963,"eighty":13.582519,"marketCap":25387810},{"date":"2023-03-03","current":-12.889829,"twenty":-40.405104,"median":-9.186963,"eighty":13.582519,"marketCap":33986908},{"date":"2023-03-10","current":-12.609649,"twenty":-39.732621,"median":-9.186963,"eighty":13.582519,"marketCap":33167946},{"date":"2023-03-17","current":-10.03395,"twenty":-39.302585,"median":-9.186963,"eighty":13.582519,"marketCap":26534357},{"date":"2023-03-24","current":-9.420026,"twenty":-38.976634,"median":-9.186963,"eighty":13.582519,"marketCap":24978330},{"date":"2023-03-31","current":-47.876394,"twenty":-39.042499,"median":-9.233428,"eighty":13.579869,"marketCap":126918580},{"date":"2023-04-06","current":-6.772065,"twenty":-38.898749,"median":-8.147283,"eighty":13.579869,"marketCap":17935259},{"date":"2023-04-14","current":-7.0125,"twenty":-38.600491,"median":-7.935252,"eighty":13.582519,"marketCap":18590428},{"date":"2023-04-21","current":-6.336101,"twenty":-38.082288,"median":-7.776286,"eighty":13.582519,"marketCap":16788712},{"date":"2023-04-28","current":-5.449793,"twenty":-37.797837,"median":-7.72427,"eighty":13.582519,"marketCap":14332646},{"date":"2023-05-05","current":-7.739271,"twenty":-37.797837,"median":-7.685967,"eighty":13.582519,"marketCap":20392143},{"date":"2023-05-12","current":-7.437196,"twenty":-37.797837,"median":-7.655534,"eighty":13.582519,"marketCap":19491286},{"date":"2023-05-19","current":-7.282574,"twenty":-37.797837,"median":-7.601236,"eighty":13.582519,"marketCap":18836116},{"date":"2023-05-26","current":-5.012277,"twenty":-37.797837,"median":-7.572735,"eighty":13.582519,"marketCap":17443882},{"date":"2023-06-02","current":-4.890759,"twenty":-37.797837,"median":-7.557135,"eighty":13.582519,"marketCap":16969646},{"date":"2023-06-09","current":-4.745441,"twenty":-37.797837,"median":-7.524245,"eighty":13.582519,"marketCap":16431864},{"date":"2023-06-16","current":-4.614828,"twenty":-37.797837,"median":-7.485658,"eighty":13.582519,"marketCap":15930973},{"date":"2023-06-22","current":-4.926444,"twenty":-37.805892,"median":-7.47719,"eighty":13.58517,"marketCap":16895865},{"date":"2023-06-30","current":-4.913283,"twenty":-37.822001,"median":-7.462706,"eighty":13.59047,"marketCap":16682720},{"date":"2023-07-07","current":-5.311287,"twenty":-37.822001,"median":-7.460085,"eighty":13.59047,"marketCap":18035373},{"date":"2023-07-14","current":-4.999673,"twenty":-37.822001,"median":-7.43348,"eighty":13.59047,"marketCap":17215583},{"date":"2023-07-21","current":-4.754681,"twenty":-37.822001,"median":-7.404768,"eighty":13.59047,"marketCap":16313815},{"date":"2023-07-28","current":-4.943963,"twenty":-37.822001,"median":-7.36281,"eighty":13.59047,"marketCap":16969646},{"date":"2023-08-04","current":-5.964639,"twenty":-37.822001,"median":-7.332822,"eighty":13.59047,"marketCap":20494742},{"date":"2023-08-11","current":-5.310564,"twenty":-37.822001,"median":-7.322315,"eighty":13.59047,"marketCap":18117352},{"date":"2023-08-18","current":-4.976322,"twenty":-37.822001,"median":-7.282296,"eighty":13.59047,"marketCap":16805688},{"date":"2023-08-25","current":-4.74865,"twenty":-37.822001,"median":-7.263758,"eighty":13.59047,"marketCap":16067878},{"date":"2023-09-01","current":-4.54306,"twenty":-37.822001,"median":-7.239171,"eighty":13.59047,"marketCap":15412046},{"date":"2023-09-08","current":-4.660259,"twenty":-37.822001,"median":-7.217061,"eighty":13.59047,"marketCap":15657983},{"date":"2023-09-15","current":-4.433687,"twenty":-37.822001,"median":-7.174424,"eighty":13.59047,"marketCap":15002151},{"date":"2023-09-22","current":-4.744219,"twenty":-37.822001,"median":-7.070858,"eighty":13.59047,"marketCap":15985899},{"date":"2023-09-29","current":-4.497291,"twenty":-37.822001,"median":-6.984592,"eighty":13.59047,"marketCap":15166929},{"date":"2023-10-06","current":-4.531439,"twenty":-37.822001,"median":-6.933538,"eighty":13.59047,"marketCap":15282519},{"date":"2023-10-13","current":-3.93763,"twenty":-37.822001,"median":-6.82318,"eighty":13.59047,"marketCap":13280593},{"date":"2023-10-20","current":-4.335067,"twenty":-37.822001,"median":-6.776573,"eighty":13.59047,"marketCap":14592256},{"date":"2023-10-27","current":-4.104244,"twenty":-37.839621,"median":-6.750122,"eighty":13.595896,"marketCap":13812636},{"date":"2023-11-03","current":-4.116443,"twenty":-37.845495,"median":-6.715784,"eighty":13.597705,"marketCap":13854445},{"date":"2023-11-10","current":-4.122233,"twenty":-37.845495,"median":-6.679534,"eighty":13.597705,"marketCap":13936424},{"date":"2023-11-17","current":-4.07458,"twenty":-37.845495,"median":-6.648143,"eighty":13.597705,"marketCap":13854445},{"date":"2023-11-24","current":-4.020508,"twenty":-37.845495,"median":-6.606642,"eighty":13.597705,"marketCap":13854445},{"date":"2023-12-01","current":-4.181468,"twenty":-37.845495,"median":-6.573086,"eighty":13.597705,"marketCap":14428298},{"date":"2023-12-08","current":-4.115607,"twenty":-37.839621,"median":-6.531871,"eighty":13.595896,"marketCap":14182361},{"date":"2023-12-15","current":-4.137436,"twenty":-37.839621,"median":-6.418155,"eighty":13.595896,"marketCap":14346319},{"date":"2023-12-22","current":-3.970202,"twenty":-37.839621,"median":-6.334835,"eighty":13.595896,"marketCap":13690487},{"date":"2023-12-29","current":-2.302497,"twenty":-37.845495,"median":-6.124904,"eighty":13.597705,"marketCap":12091898},{"date":"2024-01-05","current":-2.339199,"twenty":-37.851368,"median":-5.999893,"eighty":13.599514,"marketCap":12214866},{"date":"2024-01-12","current":-2.212363,"twenty":-37.851368,"median":-5.947678,"eighty":13.599514,"marketCap":11558214},{"date":"2024-01-19","current":-2.088481,"twenty":-37.855415,"median":-5.891095,"eighty":13.611534,"marketCap":10829421},{"date":"2024-01-26","current":-1.66301,"twenty":-37.851368,"median":-5.847081,"eighty":13.599514,"marketCap":8689770},{"date":"2024-02-02","current":-1.514411,"twenty":-37.851368,"median":-5.789318,"eighty":13.599514,"marketCap":7869981},{"date":"2024-02-09","current":-1.383628,"twenty":-37.851368,"median":-5.626422,"eighty":13.599514,"marketCap":7214149},{"date":"2024-02-16","current":-5.463834,"twenty":-37.851368,"median":-5.550857,"eighty":13.599514,"marketCap":28446702},{"date":"2024-02-23","current":-2.576698,"twenty":-37.851368,"median":-5.497738,"eighty":13.599514,"marketCap":13366358},{"date":"2024-03-01","current":-2.23952,"twenty":-37.845495,"median":-5.452753,"eighty":13.597705,"marketCap":11622920},{"date":"2024-03-08","current":-2.408416,"twenty":-37.845495,"median":-5.387111,"eighty":13.597705,"marketCap":12494639},{"date":"2024-03-15","current":-2.278108,"twenty":-37.845495,"median":-5.330118,"eighty":13.597705,"marketCap":11816635},{"date":"2024-03-22","current":-2.298539,"twenty":-37.845495,"median":-5.286954,"eighty":13.597705,"marketCap":11913493},{"date":"2024-03-28","current":-2.251138,"twenty":-37.845495,"median":-5.212023,"eighty":13.597705,"marketCap":11622920},{"date":"2024-04-05","current":-2.290902,"twenty":-37.851368,"median":-5.038281,"eighty":13.599514,"marketCap":11816635},{"date":"2024-04-12","current":-2.256033,"twenty":-37.851368,"median":-4.999673,"eighty":13.599514,"marketCap":11631637},{"date":"2024-04-19","current":-2.085586,"twenty":-37.851368,"median":-4.975625,"eighty":13.599514,"marketCap":10751201},{"date":"2024-04-26","current":-1.918177,"twenty":-37.845495,"median":-4.94342,"eighty":13.597705,"marketCap":9879482},{"date":"2024-05-03","current":-1.874314,"twenty":-37.69703,"median":-4.925015,"eighty":13.597705,"marketCap":9661552},{"date":"2024-05-10","current":-5.342304,"twenty":-37.263679,"median":-4.925015,"eighty":13.597705,"marketCap":9206321},{"date":"2024-05-17","current":-5.323983,"twenty":-36.739962,"median":-4.925015,"eighty":13.597705,"marketCap":9176149},{"date":"2024-05-24","current":-5.517796,"twenty":-36.335012,"median":-4.925015,"eighty":13.597705,"marketCap":9480518},{"date":"2024-05-31","current":-5.052905,"twenty":-35.764335,"median":-4.925015,"eighty":13.597705,"marketCap":8681874},{"date":"2024-06-07","current":-5.000423,"twenty":-35.192824,"median":-4.925015,"eighty":13.597705,"marketCap":8588150},{"date":"2024-06-14","current":-4.930305,"twenty":-34.960329,"median":-4.890759,"eighty":13.599514,"marketCap":8459895},{"date":"2024-06-21","current":-3.906017,"twenty":-34.513989,"median":-4.831956,"eighty":13.611534,"marketCap":6693922},{"date":"2024-06-28","current":-5.042715,"twenty":-33.986652,"median":-4.825448,"eighty":13.647594,"marketCap":8632546},{"date":"2024-07-05","current":-3.977763,"twenty":-33.773186,"median":-4.78831,"eighty":13.647594,"marketCap":6807872},{"date":"2024-07-12","current":-4.485785,"twenty":-33.293222,"median":-4.775218,"eighty":13.647594,"marketCap":7690365},{"date":"2024-07-15","current":-4.383026,"twenty":-33.182734,"median":-4.775082,"eighty":13.647594,"marketCap":7517714},{"date":"2024-08-02","current":-3.525837,"twenty":-32.285944,"median":-4.741051,"eighty":13.667137,"marketCap":6057580},{"date":"2024-08-09","current":-3.289659,"twenty":-32.130495,"median":-4.721094,"eighty":13.667137,"marketCap":5705373},{"date":"2024-08-16","current":-3.378353,"twenty":-31.880514,"median":-4.706162,"eighty":13.667137,"marketCap":5859279},{"date":"2024-08-23","current":-3.568913,"twenty":-31.748203,"median":-4.666773,"eighty":13.667137,"marketCap":6215433},{"date":"2024-08-30","current":-3.267568,"twenty":-31.59319,"median":-4.625865,"eighty":13.667137,"marketCap":5728064},{"date":"2024-09-06","current":-3.255951,"twenty":-31.379193,"median":-4.613952,"eighty":13.667137,"marketCap":5712279},{"date":"2024-09-13","current":-3.436819,"twenty":-29.849945,"median":-4.588504,"eighty":13.667137,"marketCap":6008252},{"date":"2024-09-20","current":-3.41828,"twenty":-29.25991,"median":-4.561493,"eighty":13.667137,"marketCap":6018117},{"date":"2024-09-27","current":-3.946793,"twenty":-28.937103,"median":-4.52293,"eighty":13.667137,"marketCap":7004694},{"date":"2024-10-04","current":-4.348775,"twenty":-28.601724,"median":-4.497554,"eighty":13.667137,"marketCap":7695298},{"date":"2024-10-11","current":-4.062439,"twenty":-28.028708,"median":-4.490305,"eighty":13.667137,"marketCap":7138869},{"date":"2024-10-18","current":-4.123909,"twenty":-27.393817,"median":-4.454219,"eighty":13.667137,"marketCap":7204969},{"date":"2024-10-25","current":-4.120651,"twenty":-26.733375,"median":-4.433956,"eighty":13.667137,"marketCap":7202009},{"date":"2024-10-31","current":-3.838174,"twenty":-26.505463,"median":-4.422556,"eighty":13.667137,"marketCap":6709708},{"date":"2024-11-08","current":-3.92303,"twenty":-26.082168,"median":-4.372455,"eighty":13.669978,"marketCap":6829083},{"date":"2024-11-15","current":-3.670777,"twenty":-25.933069,"median":-4.335067,"eighty":13.669978,"marketCap":6314090},{"date":"2024-11-22","current":-3.707545,"twenty":-25.469849,"median":-4.251167,"eighty":13.669978,"marketCap":6373285},{"date":"2024-11-29","current":-3.474882,"twenty":-25.178838,"median":-4.228117,"eighty":13.669978,"marketCap":5968789},{"date":"2024-12-06","current":-3.453964,"twenty":-24.868608,"median":-4.181468,"eighty":13.669978,"marketCap":5920446},{"date":"2024-12-13","current":-3.3748,"twenty":-24.518943,"median":-4.170732,"eighty":13.669978,"marketCap":5778379},{"date":"2024-12-20","current":-3.242571,"twenty":-24.068774,"median":-4.146909,"eighty":13.669978,"marketCap":5529762},{"date":"2024-12-27","current":-3.819665,"twenty":-23.543439,"median":-4.133638,"eighty":13.669978,"marketCap":6512392},{"date":"2025-01-03","current":-3.984713,"twenty":-21.489032,"median":-4.126478,"eighty":13.669978,"marketCap":6792580},{"date":"2025-01-10","current":-29.644985,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":7370714},{"date":"2025-01-17","current":-22.617644,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5623487},{"date":"2025-01-24","current":-23.857459,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5967802},{"date":"2025-01-31","current":-24.376622,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":6128614},{"date":"2025-02-07","current":-23.074491,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5771473},{"date":"2025-02-14","current":-22.895666,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5723131},{"date":"2025-02-21","current":-22.774006,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5722144},{"date":"2025-02-28","current":-23.97704,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":6004305},{"date":"2025-03-07","current":-20.824999,"twenty":-20.824999,"median":-4.124529,"eighty":13.67566,"marketCap":5238722},{"date":"2025-03-14","current":-21.563298,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5426171},{"date":"2025-03-21","current":-22.757372,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5724118},{"date":"2025-03-28","current":-23.589159,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5918473},{"date":"2025-04-04","current":-22.661903,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5673802},{"date":"2025-04-11","current":-20.766765,"twenty":-20.480205,"median":-4.125503,"eighty":13.672819,"marketCap":5176074},{"date":"2025-04-17","current":-18.597304,"twenty":-19.321082,"median":-4.125503,"eighty":13.672819,"marketCap":4644803},{"date":"2025-04-25","current":-22.377571,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5596849},{"date":"2025-05-02","current":-22.194291,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5564292},{"date":"2025-05-09","current":-20.598733,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5189393},{"date":"2025-05-16","current":-20.478917,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5179537},{"date":"2025-05-23","current":-11.945609,"twenty":-12.933129,"median":-4.124529,"eighty":13.67566,"marketCap":5238722},{"date":"2025-05-30","current":-12.540778,"twenty":-12.821559,"median":-4.124529,"eighty":13.67566,"marketCap":5514963},{"date":"2025-06-06","current":-12.76048,"twenty":-12.684145,"median":-4.124529,"eighty":13.67566,"marketCap":5621514},{"date":"2025-06-13","current":-12.989621,"twenty":-12.684145,"median":-4.124529,"eighty":13.67566,"marketCap":5722140},{"date":"2025-06-20","current":-11.50951,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":5059901},{"date":"2025-06-27","current":-11.646005,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":5134264},{"date":"2025-07-03","current":-10.293785,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":4538249},{"date":"2025-07-11","current":-10.360124,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":4562914},{"date":"2025-07-18","current":-10.81446,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":4760229},{"date":"2025-07-25","current":-10.526111,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":4649239}],"updateTime":1753699715749}}}