美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国消费者指数ETF-Global X

22.44

+0.16000.72%

成交量：6,776.00

成交额：15.19万

市值：2.43亿

市盈率：- -

高：22.46

开：22.45

低：22.38

收：22.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHIQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":22.44,"timestamp":1753287215035,"preClose":22.28,"halted":0,"volume":6776,"delay":0,"floatShares":10840000,"shares":10840000,"eps":0,"marketStatus":"交易中","change":0.16,"latestTime":"07-23 12:17:03 EDT","open":22.45,"high":22.46,"low":22.38,"amount":151866.4224,"amplitude":0.003591,"askPrice":22.55,"askSize":10,"bidPrice":22.24,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.28,"sharesOutstanding":10840000,"nav":22.01,"aum":238537326.43,"dividendRate":0.022282,"bidAskSpread":0.003542,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"09:29 EDT","volume":1,"amount":22.28,"timestamp":1753277398018},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"16:10 EDT","volume":7,"amount":155.96,"timestamp":1753215003875},"volumeRatio":0.139435,"impliedVol":0.2723,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","floatShares":10840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.139435,"shares":10840000,"dividePrice":0.5,"high":22.46,"amplitude":0.003591,"preClose":22.28,"low":22.38,"week52Low":15.32,"pbRate":"--","week52High":25,"institutionHeld":0,"latestPrice":22.44,"committee":0.978022,"eps":0,"divideRate":0.022282,"volume":6776,"delay":0,"ttmEps":0,"open":22.45,"prevYearClose":18.98,"prevWeekClose":21.93,"prevMonthClose":21.11,"prevQuarterClose":21.11,"fiveDayClose":21.4,"twentyDayClose":21.6,"sixtyDayClose":20.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHIQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHIQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHIQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CHIQ","amount":0.12406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"CHIQ","amount":0.373477,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"CHIQ","amount":0.12995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"CHIQ","amount":0.367448,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"中国消费者指数ETF-Global X","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"CHIQ","amount":0.030949,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"中国消费者指数ETF-Global X","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHIQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.591044,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.169312,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.116118,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.351595,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.051395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHIQ\",market:\"US\",delay:false,,,undefined,":{}}}