美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chemed Corp

471.57

+5.671.22%

盘后：471.570.00000.00%19:27 EDT

成交量：17.23万

成交额：8,103.75万

市值：68.73亿

市盈率：22.97

高：474.24

开：467.35

低：462.64

收：465.90

数据加载中...

总览公司新闻公告

Chemed股价下跌，因佛罗里达州医疗保险结果不及预期

Chemed Corp跌10.17% 股价跌破500美元大关

Chemed Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Chemed Corp跌0.39% 股价跌破600美元大关

Chemed Corp盘中异动快速跳水5.14%报566.64美元

Chemed Corp跌3.22% 股价跌破600美元大关

美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

Chemed Corp涨1.65% 股价突破600美元大关

Chemed Corp涨2.10% 股价突破600美元大关

Chemed Corp跌0.13% 股价跌破600美元大关

Chemed Corp2024财年实现净利润3.02亿美元，同比增加10.62%

Chemed Corp涨2.37% 股价突破600美元大关

Chemed Corp盘中异动急速拉升5.00%

Chemed 2024年第四季度调整后每股收益 $6.83 超过预估 $6.78，销售额 $6.40 亿超过预估 $6.36 亿

【AI洗稿、谋取私利网警依法查处1起炮制涉某品牌汽车网络谣言案】公安部网安局今日发文称，工作发现，2月12日，一则“广州法院对一起某品牌汽车L3级自动驾驶追尾事故作出首例判决”的网络谣言在网上广泛传播，引发舆论关注，造成不良影响。公安机关网安部门迅速开展核查。经查，2月12日9时47分，网民“CHE车说道”在某平台发布一篇《L3级自动驾驶首例判决！车企担责70%，智驾法规全面重构》的谣言信息称：2024年12月，车主王某驾驶某品牌汽车开启L3级自动驾驶在高速公路行使，期间车辆未识别前方故障货车导致追尾，造成1死2伤。因系统未识别静止障碍物，广州法院于2025年2月10日判决车企承担70%的赔偿责任。文章将此案冠以“国内首例智能驾驶致死案”，炒作此案“将为智能驾驶责任划分立下标杆，倒逼行业技术升级与法规完善”。经查，闫某某为吸引流量、赚取收益，通过AI洗稿炮制了该网络谣言，并在多个互联网平台发布，造成网络谣言传播，产生不良影响。目前，属地公安机关已依法对闫某某采取刑事拘留强制措施，相关账号已关停。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","market":"US","secType":"STK","nameCN":"Chemed Corp","latestPrice":471.57,"timestamp":1752091200000,"preClose":465.9,"halted":0,"volume":172320,"hourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:27 EDT","volume":3093,"amount":1458575.2525,"timestamp":1752103676368},"delay":0,"floatShares":14329321,"shares":14574341,"eps":20.526531,"marketStatus":"未开盘","change":5.67,"latestTime":"07-09 16:00:00 EDT","open":467.35,"high":474.24,"low":462.6377,"amount":81037495.056,"amplitude":0.024903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.526531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":465.9,"dividendRate":0.004241,"preHourTrading":{"tag":"盘前","latestPrice":465.9,"preClose":465.9,"latestTime":"08:00 EDT","volume":2,"amount":931.8,"timestamp":1752062401507},"postHourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:27 EDT","volume":3093,"amount":1458575.2525,"timestamp":1752103676368},"volumeRatio":0.844008,"impliedVol":0.4168,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","floatShares":14329321,"roa":"14.09%","roe":"26.11%","lyrEps":20.101104,"volumeRatio":0.844008,"shares":14574341,"dividePrice":2,"high":474.24,"amplitude":0.024903,"preClose":465.9,"low":462.6377,"week52Low":457.44,"pbRate":"5.82","psRate":"2.76","week52High":623.605,"institutionHeld":0.85,"latestPrice":471.57,"eps":20.526531,"divideRate":0.004241,"volume":172320,"delay":0,"ttmEps":20.526531,"open":467.35,"prevYearClose":529.8,"prevWeekClose":473.18,"prevMonthClose":486.93,"prevQuarterClose":486.93,"fiveDayClose":483.92,"twentyDayClose":550.03,"sixtyDayClose":590.39,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548401413","title":"Chemed股价下跌，因佛罗里达州医疗保险结果不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401413","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:27","pubTimestamp":1751297220,"startTime":"0","endTime":"0","summary":"Investing.com -- Chemed Corporation 股价下跌14%，此前该公司报告佛罗里达州医疗保险收治人数不及预期，导致其VITAS子公司预计收入受限。这家医疗服务提供商现在预计，2025财政年度与佛罗里达州合并项目相关的医疗保险上限收入限制为1800万美元至2500万美元。此前对2025年收益的指引并未包含任何佛罗里达州医疗保险上限限制。此外，Chemed报告称，2025年第二季度Roto-Rooter住宅业务需求出现意外疲软，打破了2025年第一季度的趋势。Chemed将于2025年7月29日美国市场收盘后发布第二季度财务业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2866632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1165135440.EUR","LU1543694498.USD","LU1620156213.USD","BK4196","LU2413665964.HKD","LU2413666004.HKD","IE00B64QTZ34.USD","CHE","LU1721427968.SGD","LU1596574779.USD","IE00BLDYK493.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2547975130","title":"Chemed Corp跌10.17% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547975130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547975130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290380,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Chemed Corp股票出现波动，股价快速跳水10.17%。Chemed Corp股票所在的医疗设施行业中，整体跌幅为1.06%。Chemed Corp公司简介：Chemed Corp 收购、运营和剥离从事各种业务活动的子公司，以实现股东价值最大化。Roto-Rooter 部门为住宅和商业客户提供管道、排水管清洁、水修复和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213301a72643bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213301a72643bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1620156130.USD","BK4196","LU1543694498.USD","LU2413665964.HKD","LU1596574779.USD","LU1620156213.USD","CHE","LU1165135440.EUR","LU2413666004.HKD","IE00B64QTZ34.USD","LU1721427968.SGD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2529661805","title":"Chemed Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661805","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444249,"startTime":"0","endTime":"0","summary":"Chemed Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Chemed Corp CHE.N公布的截至3月31日的季度调整后每股收益为5.63美元，高于去年同期的每股收益5.20美元。华尔街预期为每股收益 5.45 美元至 5.63 美元。Chemed Corp 公布的本季度每股收益为 4.86 美元。公司报告的季度净收入为 7176 万美元。Chemed Corp本季度股价下跌了5.8%，今年迄今为止上涨了9.4%。华尔街对 Chemed Corp 的 12 个月目标价中位数为 687.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R127N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666004.HKD","IE00B64QTZ34.USD","LU1165135440.EUR","LU2413665964.HKD","LU1620156213.USD","LU1596574779.USD","CHE","BK4196","LU1721427968.SGD","LU1620156130.USD","IE00BLDYK493.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2527417326","title":"Chemed Corp跌0.39% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时37分，Chemed Corp股票出现异动，股价大幅跳水0.39%。Chemed Corp股票所在的医疗设施行业中，整体跌幅为1.06%。其相关个股中，费森尤斯医疗、Modivcare Inc.、The Oncology Institute, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、P3 Health Partners Inc.较为活跃，换手率分别为0.34%、0.25%、0.11%，振幅较大的相关个股有Modivcare Inc.、The Oncology Institute, Inc.、Syra Health Corp.，振幅分别为6.16%、6.15%、6.02%。Chemed Corp公司简介：Chemed Corp 收购、运营和剥离从事各种业务活动的子公司，以实现股东价值最大化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213702a459c6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213702a459c6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE","LU1721427968.SGD","IE00B64QTZ34.USD","LU1543694498.USD","LU2413666004.HKD","LU1165135440.EUR","LU1596574779.USD","LU1620156130.USD","BK4196","LU1620156213.USD","LU2413665964.HKD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2525024704","title":"Chemed Corp盘中异动 快速跳水5.14%报566.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:55","pubTimestamp":1744044939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时55分，Chemed Corp股票出现异动，股价快速下挫5.14%。截至发稿，该股报566.64美元/股，成交量5.4329万股，换手率0.37%，振幅5.10%。Chemed Corp股票所在的医疗设施行业中，整体跌幅为1.96%。Chemed Corp公司简介：Chemed Corp 收购、运营和剥离从事各种业务活动的子公司，以实现股东价值最大化。Roto-Rooter 部门为住宅和商业客户提供管道、排水管清洁、水修复和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408005539aa2c6078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408005539aa2c6078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU1165135440.EUR","LU2413666004.HKD","IE00B64QTZ34.USD","LU1620156130.USD","LU1620156213.USD","LU2413665964.HKD","LU1721427968.SGD","BK4196","LU1543694498.USD","LU1596574779.USD","CHE"],"gpt_icon":0},{"id":"2525736352","title":"Chemed Corp跌3.22% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:09","pubTimestamp":1743786570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时09分，Chemed Corp股票出现异动，股价快速下跌3.22%。Chemed Corp股票所在的医疗设施行业中，整体跌幅为3.39%。Chemed Corp公司简介：Chemed Corp 收购、运营和剥离从事各种业务活动的子公司，以实现股东价值最大化。Roto-Rooter 部门为住宅和商业客户提供管道、排水管清洁、水修复和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010930a44e07e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010930a44e07e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU2413665964.HKD","IE00B64QTZ34.USD","LU1165135440.EUR","LU1596574779.USD","LU1721427968.SGD","CHE","LU2413666004.HKD","LU1620156213.USD","LU1620156130.USD","BK4196","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2519484153","title":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1989763427.SGD","BK4528","BK4110","BK4539","LU1236620834.HKD","BK4200","LU2463526074.USD","LU0731783394.SGD","BK4532","LU1169589451.USD","LU1599440770.SGD","XPOF","SG9999001440.SGD","LU1878469433.USD","BK4588","LU0985320562.USD","DOCU","DG","LU1150488135.SGD","BK4215","ULTA","BK4023","RBRK","IE00BLDYK493.USD","BK4216","LU1989763690.USD","CHE","PTCT","AFCG","LU0823411888.USD","LU1169590202.USD","LU0109394709.USD","PD","IE00B64QTZ34.USD","EVCM","LU1150488218.USD","BK4533","CL","BK4196","LU2125154935.USD","LU1430594728.SGD","LU2108987350.USD","LU2125154778.USD","BK4613","LU0323591593.USD","BK4018","LU1941712264.USD","BRT","BK4139"],"gpt_icon":0},{"id":"2519415368","title":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519415368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519415368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1989763427.SGD","LU0731783394.SGD","BK4216","BK4200","LU1430594728.SGD","SG9999001440.SGD","LU1236620834.HKD","BRT","LU2125154778.USD","LU1878469433.USD","BK4196","LU0823411888.USD","LU0985320562.USD","LU1989763690.USD","RBRK","PTCT","LU0323591593.USD","LU2108987350.USD","AFCG","BK4532","BK4110","BK4139","DOCU","CL","LU1599440770.SGD","IE00BLDYK493.USD","BK4215","PD","DG","IE00B64QTZ34.USD","XPOF","CHE","LU1150488135.SGD","BK4023","LU2463526074.USD","LU2125154935.USD","BK4018","LU1169590202.USD","ULTA","BK4539","LU0266013472.USD","BK4588","EVCM","LU0109394709.USD","BK4613","LU1169589451.USD","LU1150488218.USD","LU1941712264.USD","BK4533"],"gpt_icon":0},{"id":"2518627977","title":"Chemed Corp涨1.65% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:52","pubTimestamp":1741614764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，Chemed Corp股票出现异动，股价快速上涨1.65%。Chemed Corp股票所在的医疗设施行业中，整体涨幅为1.73%。Chemed Corp公司简介：Chemed Corp在两个主要部门经营分支:VITAS和Roto-Rooter。Roto-Rooter部门为住宅和商业客户提供管道，排水管清洁，水恢复和相关服务。Chemed的大部分收入来自美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021524596403bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021524596403bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE","IE00BLDYK493.USD","BK4196","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2517234769","title":"Chemed Corp涨2.10% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517234769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517234769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:11","pubTimestamp":1741201888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时11分，Chemed Corp股票出现异动，股价急速上涨2.10%。截至发稿，该股报600.00美元/股，成交量3.5682万股，换手率0.24%，振幅2.38%。Chemed Corp股票所在的医疗设施行业中，整体涨幅为2.01%。Chemed Corp公司简介：Chemed Corp在两个主要部门经营分支:VITAS和Roto-Rooter。Roto-Rooter部门为住宅和商业客户提供管道，排水管清洁，水恢复和相关服务。Chemed的大部分收入来自美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031129989d81d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031129989d81d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","CHE","IE00B64QTZ34.USD","BK4196"],"gpt_icon":0},{"id":"2516941634","title":"Chemed Corp跌0.13% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516941634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516941634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Chemed Corp股票出现异动，股价急速跳水0.13%。Chemed Corp股票所在的医疗设施行业中，整体涨幅为1.05%。Chemed Corp公司简介：Chemed Corp在两个主要部门经营分支:VITAS和Roto-Rooter。Roto-Rooter部门为住宅和商业客户提供管道，排水管清洁，水恢复和相关服务。Chemed的大部分收入来自美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223328a25d405d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223328a25d405d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4196"],"gpt_icon":0},{"id":"2516482015","title":"Chemed Corp2024财年实现净利润3.02亿美元，同比增加10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516482015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516482015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931297,"startTime":"0","endTime":"0","summary":"3月3日，Chemed Corp公布财报，公告显示公司2024财年净利润为3.02亿美元，同比增加10.62%；其中营业收入为24.31亿美元，同比增加7.38%，每股基本收益为20.10美元。从资产负债表来看，Chemed Corp总负债5.50亿美元，其中短期债务42.31百万美元，资产负债比为3.04，流动比率为1.39。机构评级：截至2025年3月3日，当前有3家机构对Chemed Corp目标价做出预测，其中目标均价为663.67美元，其中最低目标价为633.00美元，最高目标价为708.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE"],"gpt_icon":0},{"id":"2516379287","title":"Chemed Corp涨2.37% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时22分，Chemed Corp股票出现波动，股价快速上涨2.37%。截至发稿，该股报600.00美元/股，成交量1.6971万股，换手率0.11%，振幅1.55%。Chemed Corp股票所在的医疗设施行业中，整体跌幅为3.57%。Chemed Corp公司简介：Chemed Corp在两个主要部门经营分支:VITAS和Roto-Rooter。Roto-Rooter部门为住宅和商业客户提供管道，排水管清洁，水恢复和相关服务。Chemed的大部分收入来自美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002244a2581ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002244a2581ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4196"],"gpt_icon":0},{"id":"2514383009","title":"Chemed Corp盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:36","pubTimestamp":1740666961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时36分，Chemed Corp股票出现异动，股价急速上涨5.00%。Chemed Corp股票所在的医疗设施行业中，整体涨幅为1.26%。其相关个股中，Compass Pathways Plc、Ardent Health Partners, Inc.、环球健康涨幅较大，Newgenivf Group Limited、环球健康、Compass Pathways Plc较为活跃，换手率分别为6.63%、0.19%、0.18%，振幅较大的相关个股有Compass Pathways Plc、The Oncology Institute, Inc.、Newgenivf Group Limited，振幅分别为11.89%、8.78%、6.83%。Chemed Corp公司简介：Chemed Corp在两个主要部门经营分支:VITAS和Roto-Rooter。Chemed的大部分收入来自美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223601a2567b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223601a2567b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHE","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4196"],"gpt_icon":0},{"id":"1108420630","title":"Chemed 2024年第四季度调整后每股收益 $6.83 超过预估 $6.78，销售额 $6.40 亿超过预估 $6.36 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1108420630","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108420630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:19","pubTimestamp":1740604747,"startTime":"0","endTime":"0","summary":"Chemed 2024年第四季度调整后每股收益为 $6.83，超过预估的 $6.78，销售额为 $6.40 亿，超过预估的 $6.36 亿。以上内容来自Benzinga Earnings专栏，原文如下：Chemed Q4 2024 Adj. EPS $6.83 Beats $6.78 Estimate, Sales $640M Beat $636.097M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemed 2024年第四季度调整后每股收益 $6.83 超过预估 $6.78，销售额 $6.40 亿超过预估 $6.36 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHE"],"gpt_icon":0},{"id":"2512656464","title":"【AI洗稿、谋取私利 网警依法查处1起炮制涉某品牌汽车网络谣言案】公安部网安局今日发文称，工作发现，2月12日，一则“广州法院对一起某品牌汽车L3级自动驾驶追尾事故作出首例判决”的网络谣言在网上广泛传播，引发舆论关注，造成不良影响。公安机关网安部门迅速开展核查。经查，2月12日9时47分，网民“CHE车说道”在某平台发布一篇《L3级自动驾驶首例判决！车企担责70%，智驾法规全面重构》的谣言信息称：2024年12月，车主王某驾驶某品牌汽车开启L3级自动驾驶在高速公路行使，期间车辆未识别前方故障货车导致追尾，造成1死2伤。因系统未识别静止障碍物，广州法院于2025年2月10日判决车企承担70%的赔偿责任。文章将此案冠以“国内首例智能驾驶致死案”，炒作此案“将为智能驾驶责任划分立下标杆，倒逼行业技术升级与法规完善”。经查，闫某某为吸引流量、赚取收益，通过AI洗稿炮制了该网络谣言，并在多个互联网平台发布，造成网络谣言传播，产生不良影响。目前，属地公安机关已依法对闫某某采取刑事拘留强制措施，相关账号已关停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512656464","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512656464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018390,"startTime":"0","endTime":"0","summary":"公安部网安局今日发文称，工作发现，2月12日，一则“广州法院对一起某品牌汽车L3级自动驾驶追尾事故作出首例判决”的网络谣言在网上广泛传播，引发舆论关注，造成不良影响。因系统未识别静止障碍物，广州法院于2025年2月10日判决车企承担70%的赔偿责任。目前，属地公安机关已依法对闫某某采取刑事拘留强制措施，相关账号已关停。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20102648273243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160636","159792","IE00B64QTZ34.USD","IE00BLDYK493.USD","CHE","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.33,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-29","symbol":"CHE","amount":0.5,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"CHE","fiscalQuarterEnding":"2025/03","expectedEps":5.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":5.11},{"market":"US","date":"2025-02-26","symbol":"CHE","fiscalQuarterEnding":"2024/12","expectedEps":6.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":6.3},{"date":"2025-02-24","symbol":"CHE","amount":0.5,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.24,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-21","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1629259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHE","date":"2025-07-08","current":21.747816,"percent":0.009772,"low":21.041183,"twenty":24.721895,"median":28.378093,"eighty":33.151195,"high":37.417941,"avg":28.657943,"sd":3.917311,"marketCap":6714398898},"quantilePoints":[{"date":"2020-07-10","current":32.514552,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7515641196},{"date":"2020-07-17","current":33.003503,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7628660743},{"date":"2020-07-24","current":32.432831,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7496751692},{"date":"2020-07-31","current":29.84648,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7835268094},{"date":"2020-08-07","current":31.04291,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8149353792},{"date":"2020-08-14","current":30.714241,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8063071761},{"date":"2020-08-21","current":30.977419,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8132161062},{"date":"2020-08-28","current":30.993185,"twenty":24.114271,"median":27.802225,"eighty":33.582575,"marketCap":8136300053},{"date":"2020-09-04","current":30.118148,"twenty":24.114271,"median":27.892384,"eighty":33.582575,"marketCap":7906586083},{"date":"2020-09-11","current":29.614228,"twenty":24.114271,"median":27.973198,"eighty":33.582575,"marketCap":7774297581},{"date":"2020-09-18","current":29.14548,"twenty":24.114271,"median":28.087903,"eighty":33.582575,"marketCap":7651242212},{"date":"2020-09-25","current":29.397136,"twenty":24.114271,"median":28.186865,"eighty":33.582575,"marketCap":7717306867},{"date":"2020-10-02","current":28.5506,"twenty":24.114271,"median":28.28322,"eighty":33.582575,"marketCap":7495074919},{"date":"2020-10-09","current":29.044817,"twenty":24.114271,"median":28.323169,"eighty":33.582575,"marketCap":7624816350},{"date":"2020-10-16","current":30.187278,"twenty":24.114271,"median":28.408831,"eighty":33.582575,"marketCap":7924733965},{"date":"2020-10-23","current":29.631207,"twenty":24.114271,"median":28.488117,"eighty":33.582575,"marketCap":7778754956},{"date":"2020-10-30","current":28.067222,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7614468874},{"date":"2020-11-06","current":28.954801,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7855263839},{"date":"2020-11-13","current":28.355551,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7692690773},{"date":"2020-11-20","current":28.827812,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7820812320},{"date":"2020-11-27","current":27.706558,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7516622872},{"date":"2020-12-04","current":27.734062,"twenty":24.114271,"median":28.423942,"eighty":33.582575,"marketCap":7524084721},{"date":"2020-12-11","current":28.38247,"twenty":24.114271,"median":28.389597,"eighty":33.582575,"marketCap":7699993860},{"date":"2020-12-18","current":31.525609,"twenty":24.114271,"median":28.468899,"eighty":33.582575,"marketCap":8552708643},{"date":"2020-12-24","current":31.410324,"twenty":24.114271,"median":28.516125,"eighty":33.582575,"marketCap":8521432380},{"date":"2020-12-31","current":31.168634,"twenty":24.114271,"median":28.559261,"eighty":33.582575,"marketCap":8455863360},{"date":"2021-01-08","current":32.051709,"twenty":24.114271,"median":28.640007,"eighty":33.582575,"marketCap":8695436365},{"date":"2021-01-15","current":30.969079,"twenty":24.114271,"median":28.701492,"eighty":33.582575,"marketCap":8401725259},{"date":"2021-01-22","current":32.079214,"twenty":24.114271,"median":28.748521,"eighty":33.582575,"marketCap":8702898214},{"date":"2021-01-29","current":30.307796,"twenty":24.114271,"median":28.783765,"eighty":33.582575,"marketCap":8222323340},{"date":"2021-02-05","current":29.82032,"twenty":24.114271,"median":28.844114,"eighty":33.582575,"marketCap":8090073961},{"date":"2021-02-12","current":29.78989,"twenty":24.163253,"median":28.960393,"eighty":33.582575,"marketCap":8081818297},{"date":"2021-02-19","current":28.464984,"twenty":24.170139,"median":28.973885,"eighty":33.582575,"marketCap":7722379409},{"date":"2021-02-26","current":22.343565,"twenty":24.184462,"median":28.973885,"eighty":33.582575,"marketCap":7138009189},{"date":"2021-03-05","current":21.743333,"twenty":24.199783,"median":28.979965,"eighty":33.58511,"marketCap":6946255658},{"date":"2021-03-12","current":22.447953,"twenty":24.162001,"median":28.979965,"eighty":33.58511,"marketCap":7171357630},{"date":"2021-03-19","current":22.7029,"twenty":24.082016,"median":28.979965,"eighty":33.58511,"marketCap":7252804782},{"date":"2021-03-26","current":23.315678,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7448566540},{"date":"2021-04-01","current":23.399992,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7475501819},{"date":"2021-04-09","current":23.355326,"twenty":23.851724,"median":28.979965,"eighty":33.58511,"marketCap":7461232534},{"date":"2021-04-16","current":24.077511,"twenty":23.778447,"median":28.979965,"eighty":33.58511,"marketCap":7691946023},{"date":"2021-04-23","current":23.477781,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7500352820},{"date":"2021-04-30","current":23.000855,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7566706114},{"date":"2021-05-07","current":23.607474,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7766268641},{"date":"2021-05-14","current":23.298614,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7664661626},{"date":"2021-05-21","current":23.902338,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7863271587},{"date":"2021-05-28","current":23.711714,"twenty":23.799175,"median":28.979965,"eighty":33.58511,"marketCap":7800561008},{"date":"2021-06-04","current":24.057733,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7914392616},{"date":"2021-06-11","current":23.204026,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7633544478},{"date":"2021-06-18","current":22.694891,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7466051665},{"date":"2021-06-25","current":23.596374,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7762617139},{"date":"2021-07-02","current":23.440014,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7711178588},{"date":"2021-07-09","current":22.980103,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7559879393},{"date":"2021-07-16","current":22.779827,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7493993594},{"date":"2021-07-23","current":23.153836,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7617033338},{"date":"2021-07-30","current":24.576788,"twenty":23.841574,"median":28.973885,"eighty":33.582575,"marketCap":7456499141},{"date":"2021-08-06","current":24.101278,"twenty":23.89035,"median":28.973885,"eighty":33.582575,"marketCap":7312231343},{"date":"2021-08-13","current":23.609247,"twenty":23.89761,"median":28.973885,"eighty":33.582575,"marketCap":7162950983},{"date":"2021-08-20","current":24.067719,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7302049576},{"date":"2021-08-27","current":24.455974,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7419844782},{"date":"2021-09-03","current":24.691922,"twenty":24.01382,"median":28.973885,"eighty":33.582575,"marketCap":7491430432},{"date":"2021-09-10","current":24.546843,"twenty":24.061727,"median":28.973885,"eighty":33.582575,"marketCap":7447413872},{"date":"2021-09-17","current":24.550973,"twenty":24.087018,"median":28.973885,"eighty":33.582575,"marketCap":7448667013},{"date":"2021-09-24","current":24.182853,"twenty":24.149111,"median":28.973885,"eighty":33.582575,"marketCap":7336980867},{"date":"2021-10-01","current":23.637127,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7171409681},{"date":"2021-10-08","current":21.484167,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6518210206},{"date":"2021-10-15","current":22.206983,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6737509790},{"date":"2021-10-22","current":23.265909,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7058783681},{"date":"2021-10-29","current":24.552006,"twenty":24.166731,"median":28.967804,"eighty":33.580039,"marketCap":7554087456},{"date":"2021-11-05","current":24.72658,"twenty":24.20155,"median":28.967804,"eighty":33.580039,"marketCap":7607799843},{"date":"2021-11-12","current":24.999587,"twenty":24.257784,"median":28.967804,"eighty":33.580039,"marketCap":7691797875},{"date":"2021-11-19","current":25.121145,"twenty":24.277945,"median":28.967804,"eighty":33.580039,"marketCap":7729198459},{"date":"2021-11-26","current":24.078437,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7408381158},{"date":"2021-12-03","current":23.414352,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7204057478},{"date":"2021-12-10","current":25.612358,"twenty":24.36748,"median":28.967804,"eighty":33.580039,"marketCap":7880333603},{"date":"2021-12-17","current":25.61186,"twenty":24.425616,"median":28.967804,"eighty":33.580039,"marketCap":7880180322},{"date":"2021-12-23","current":26.170329,"twenty":24.451542,"median":28.967804,"eighty":33.580039,"marketCap":8052008413},{"date":"2021-12-31","current":26.356154,"twenty":24.48555,"median":28.967804,"eighty":33.580039,"marketCap":8109182256},{"date":"2022-01-07","current":24.719605,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7605653908},{"date":"2022-01-14","current":24.188038,"twenty":24.549147,"median":28.966895,"eighty":33.577504,"marketCap":7442102996},{"date":"2022-01-21","current":23.44225,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7212641219},{"date":"2022-01-28","current":23.092024,"twenty":24.481096,"median":28.966895,"eighty":33.577504,"marketCap":7104884620},{"date":"2022-02-04","current":23.285819,"twenty":24.444239,"median":28.966895,"eighty":33.577504,"marketCap":7164510960},{"date":"2022-02-11","current":23.54139,"twenty":24.3887,"median":28.966895,"eighty":33.577504,"marketCap":7243144154},{"date":"2022-02-18","current":22.891752,"twenty":24.347557,"median":28.966895,"eighty":33.577504,"marketCap":7043265626},{"date":"2022-02-25","current":26.554486,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7131207331},{"date":"2022-03-04","current":27.119511,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7282944705},{"date":"2022-03-11","current":26.246038,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7048373631},{"date":"2022-03-18","current":27.370669,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7350393256},{"date":"2022-03-25","current":26.510592,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7119419439},{"date":"2022-04-01","current":28.573997,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7673546761},{"date":"2022-04-08","current":28.688493,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7704294661},{"date":"2022-04-14","current":27.794886,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7464316728},{"date":"2022-04-22","current":27.348919,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7344552320},{"date":"2022-04-29","current":27.393428,"twenty":24.290535,"median":28.960393,"eighty":33.577504,"marketCap":7322783704},{"date":"2022-05-06","current":28.00497,"twenty":24.290535,"median":28.844114,"eighty":33.577504,"marketCap":7486260651},{"date":"2022-05-13","current":27.814316,"twenty":24.290535,"median":28.800712,"eighty":33.577504,"marketCap":7435295186},{"date":"2022-05-20","current":27.210021,"twenty":24.290535,"median":28.769762,"eighty":33.577504,"marketCap":7273755522},{"date":"2022-05-27","current":27.684426,"twenty":24.290535,"median":28.716411,"eighty":33.577504,"marketCap":7400573099},{"date":"2022-06-03","current":26.809759,"twenty":24.290535,"median":28.688991,"eighty":33.577504,"marketCap":7166757848},{"date":"2022-06-10","current":25.898298,"twenty":24.290535,"median":28.603563,"eighty":33.577504,"marketCap":6923107156},{"date":"2022-06-17","current":25.193101,"twenty":24.290535,"median":28.550314,"eighty":33.577504,"marketCap":6734594541},{"date":"2022-06-24","current":26.020941,"twenty":24.290333,"median":28.494013,"eighty":33.580039,"marketCap":6955891958},{"date":"2022-07-01","current":26.809759,"twenty":24.290333,"median":28.461473,"eighty":33.580039,"marketCap":7166757848},{"date":"2022-07-08","current":27.759684,"twenty":24.290333,"median":28.420938,"eighty":33.580039,"marketCap":7420691046},{"date":"2022-07-15","current":28.010545,"twenty":24.290333,"median":28.37019,"eighty":33.580039,"marketCap":7487750870},{"date":"2022-07-22","current":28.234647,"twenty":24.290333,"median":28.328916,"eighty":33.580039,"marketCap":7547657645},{"date":"2022-07-29","current":25.748904,"twenty":24.290333,"median":28.308149,"eighty":33.580039,"marketCap":7138960900},{"date":"2022-08-05","current":25.596902,"twenty":24.290333,"median":28.253738,"eighty":33.580039,"marketCap":7096817748},{"date":"2022-08-12","current":26.265391,"twenty":24.290333,"median":28.19005,"eighty":33.580039,"marketCap":7282158582},{"date":"2022-08-19","current":26.040599,"twenty":24.290333,"median":28.190003,"eighty":33.580039,"marketCap":7219834202},{"date":"2022-08-26","current":25.400476,"twenty":24.290333,"median":28.158349,"eighty":33.580039,"marketCap":7042358112},{"date":"2022-09-02","current":25.208867,"twenty":24.290333,"median":28.089867,"eighty":33.580039,"marketCap":6989233998},{"date":"2022-09-09","current":25.467914,"twenty":24.290333,"median":28.067222,"eighty":33.580039,"marketCap":7061055425},{"date":"2022-09-16","current":25.706086,"twenty":24.290333,"median":27.98453,"eighty":33.580039,"marketCap":7127089590},{"date":"2022-09-23","current":24.189273,"twenty":24.287113,"median":27.973844,"eighty":33.580039,"marketCap":6706548419},{"date":"2022-09-30","current":23.365569,"twenty":24.257784,"median":27.914306,"eighty":33.580039,"marketCap":6478174085},{"date":"2022-10-07","current":23.341484,"twenty":24.185964,"median":27.843862,"eighty":33.580039,"marketCap":6471496473},{"date":"2022-10-14","current":23.14827,"twenty":24.158188,"median":27.768604,"eighty":33.580039,"marketCap":6417927185},{"date":"2022-10-21","current":23.705434,"twenty":24.108179,"median":27.730551,"eighty":33.580039,"marketCap":6572402611},{"date":"2022-10-28","current":24.723422,"twenty":24.108179,"median":27.66603,"eighty":33.571166,"marketCap":6854643016},{"date":"2022-11-04","current":27.292926,"twenty":24.108179,"median":27.618645,"eighty":33.52585,"marketCap":7154103735},{"date":"2022-11-11","current":27.799528,"twenty":24.108179,"median":27.589117,"eighty":33.434616,"marketCap":7286895559},{"date":"2022-11-18","current":28.572194,"twenty":24.108179,"median":27.589117,"eighty":33.323672,"marketCap":7489429113},{"date":"2022-11-25","current":29.325004,"twenty":24.108179,"median":27.589117,"eighty":33.209979,"marketCap":7686758060},{"date":"2022-12-02","current":29.732327,"twenty":24.108179,"median":27.589117,"eighty":33.113105,"marketCap":7793526850},{"date":"2022-12-09","current":29.319331,"twenty":24.108179,"median":27.589117,"eighty":33.074793,"marketCap":7685271030},{"date":"2022-12-16","current":28.529079,"twenty":24.108179,"median":27.589117,"eighty":32.999328,"marketCap":7478127681},{"date":"2022-12-23","current":29.282456,"twenty":24.108179,"median":27.589117,"eighty":32.959506,"marketCap":7675605331},{"date":"2022-12-30","current":28.956825,"twenty":24.108179,"median":27.589117,"eighty":32.927037,"marketCap":7590249781},{"date":"2023-01-06","current":28.422426,"twenty":24.108179,"median":27.589117,"eighty":32.8581,"marketCap":7450171508},{"date":"2023-01-13","current":28.220466,"twenty":24.108179,"median":27.589117,"eighty":32.789641,"marketCap":7397233222},{"date":"2023-01-20","current":28.243725,"twenty":24.108179,"median":27.589117,"eighty":32.735539,"marketCap":7403330047},{"date":"2023-01-27","current":28.304994,"twenty":24.108179,"median":27.589117,"eighty":32.685583,"marketCap":7419389976},{"date":"2023-02-03","current":28.930162,"twenty":24.108179,"median":27.589117,"eighty":32.619759,"marketCap":7583260737},{"date":"2023-02-10","current":28.364561,"twenty":24.108179,"median":27.589117,"eighty":32.564398,"marketCap":7435003796},{"date":"2023-02-17","current":29.125314,"twenty":24.108179,"median":27.589117,"eighty":32.530485,"marketCap":7634414587},{"date":"2023-02-24","current":31.517668,"twenty":24.108179,"median":27.589117,"eighty":32.44739,"marketCap":7867566290},{"date":"2023-03-03","current":31.227787,"twenty":24.108179,"median":27.589117,"eighty":32.361263,"marketCap":7795205066},{"date":"2023-03-10","current":30.151091,"twenty":24.108179,"median":27.589117,"eighty":32.222505,"marketCap":7526435819},{"date":"2023-03-17","current":30.82178,"twenty":24.108179,"median":27.589117,"eighty":32.14275,"marketCap":7693856039},{"date":"2023-03-24","current":31.305036,"twenty":24.108179,"median":27.589117,"eighty":32.07389,"marketCap":7814488288},{"date":"2023-03-31","current":32.202083,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8038412833},{"date":"2023-04-06","current":32.92008,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8217642159},{"date":"2023-04-14","current":33.828641,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8444440729},{"date":"2023-04-21","current":33.987317,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8484050067},{"date":"2023-04-28","current":34.094507,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8168225613},{"date":"2023-05-05","current":34.006126,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8147051528},{"date":"2023-05-12","current":34.034843,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8153931600},{"date":"2023-05-19","current":33.479218,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8020817174},{"date":"2023-05-26","current":33.688358,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8070922042},{"date":"2023-06-02","current":33.301918,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":7978340212},{"date":"2023-06-09","current":33.742048,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8083784784},{"date":"2023-06-16","current":33.921221,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8126710447},{"date":"2023-06-23","current":34.32202,"twenty":24.105307,"median":27.53614,"eighty":31.955076,"marketCap":8222732314},{"date":"2023-06-30","current":33.464235,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8017227572},{"date":"2023-07-07","current":33.257592,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7967720971},{"date":"2023-07-14","current":33.308785,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7979985446},{"date":"2023-07-21","current":34.392566,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8239633359},{"date":"2023-07-28","current":34.386945,"twenty":24.1043,"median":27.603881,"eighty":31.98005,"marketCap":7788539980},{"date":"2023-08-04","current":34.195323,"twenty":24.1043,"median":27.666653,"eighty":32.07389,"marketCap":7745138070},{"date":"2023-08-11","current":33.99249,"twenty":24.1043,"median":27.713048,"eighty":32.14275,"marketCap":7699196916},{"date":"2023-08-18","current":33.288538,"twenty":24.1043,"median":27.757626,"eighty":32.212468,"marketCap":7539754087},{"date":"2023-08-25","current":33.15199,"twenty":24.1043,"median":27.796356,"eighty":32.275591,"marketCap":7508826382},{"date":"2023-09-01","current":33.901016,"twenty":24.1043,"median":27.831056,"eighty":32.396043,"marketCap":7678478356},{"date":"2023-09-08","current":33.228882,"twenty":24.1043,"median":27.891754,"eighty":32.498631,"marketCap":7526241983},{"date":"2023-09-15","current":33.531806,"twenty":24.1043,"median":27.94174,"eighty":32.539075,"marketCap":7594853445},{"date":"2023-09-22","current":33.845336,"twenty":24.1043,"median":27.97822,"eighty":32.577178,"marketCap":7665867059},{"date":"2023-09-29","current":34.60099,"twenty":24.1043,"median":27.993054,"eighty":32.632361,"marketCap":7837020378},{"date":"2023-10-06","current":33.840033,"twenty":24.1043,"median":28.028593,"eighty":32.702606,"marketCap":7664665983},{"date":"2023-10-13","current":33.555006,"twenty":24.1043,"median":28.095033,"eighty":32.746959,"marketCap":7600108152},{"date":"2023-10-20","current":34.404122,"twenty":24.1043,"median":28.150266,"eighty":32.822978,"marketCap":7792430434},{"date":"2023-10-27","current":34.021531,"twenty":24.101278,"median":28.190003,"eighty":32.85639,"marketCap":8321053973},{"date":"2023-11-03","current":35.537235,"twenty":24.145996,"median":28.220466,"eighty":32.925961,"marketCap":8691768024},{"date":"2023-11-10","current":35.574665,"twenty":24.145996,"median":28.251473,"eighty":32.956406,"marketCap":8700922625},{"date":"2023-11-17","current":35.951415,"twenty":24.173216,"median":28.315868,"eighty":32.991173,"marketCap":8793068933},{"date":"2023-11-24","current":35.580801,"twenty":24.188038,"median":28.345655,"eighty":33.025043,"marketCap":8702423379},{"date":"2023-12-01","current":34.791098,"twenty":24.229836,"median":28.382147,"eighty":33.072497,"marketCap":8509276314},{"date":"2023-12-08","current":35.041447,"twenty":24.267655,"median":28.42497,"eighty":33.108125,"marketCap":8570507085},{"date":"2023-12-15","current":35.494283,"twenty":24.338097,"median":28.473489,"eighty":33.15252,"marketCap":8681262745},{"date":"2023-12-22","current":36.01032,"twenty":24.402182,"median":28.529646,"eighty":33.195695,"marketCap":8807476173},{"date":"2023-12-29","current":35.853852,"twenty":24.446178,"median":28.567921,"eighty":33.222868,"marketCap":8769206941},{"date":"2024-01-05","current":34.986836,"twenty":24.507441,"median":28.573096,"eighty":33.244699,"marketCap":8557150372},{"date":"2024-01-12","current":35.711497,"twenty":24.551799,"median":28.657573,"eighty":33.285757,"marketCap":8734389444},{"date":"2024-01-19","current":36.390139,"twenty":24.573484,"median":28.688493,"eighty":33.307375,"marketCap":8900372858},{"date":"2024-01-26","current":36.441681,"twenty":24.631309,"median":28.727403,"eighty":33.335469,"marketCap":8912979193},{"date":"2024-02-02","current":36.704302,"twenty":24.678816,"median":28.788277,"eighty":33.409003,"marketCap":8977211473},{"date":"2024-02-09","current":36.350255,"twenty":24.716753,"median":28.842561,"eighty":33.445017,"marketCap":8890617956},{"date":"2024-02-16","current":35.869192,"twenty":24.809922,"median":28.919348,"eighty":33.479262,"marketCap":8772958826},{"date":"2024-02-23","current":36.614102,"twenty":24.848636,"median":28.966895,"eighty":33.52585,"marketCap":8955150386},{"date":"2024-03-01","current":34.733772,"twenty":24.849134,"median":29.017526,"eighty":33.539538,"marketCap":9465265440},{"date":"2024-03-08","current":36.05793,"twenty":24.849134,"median":29.033296,"eighty":33.587645,"marketCap":9826110450},{"date":"2024-03-15","current":36.060149,"twenty":24.849134,"median":29.078169,"eighty":33.614691,"marketCap":9826715133},{"date":"2024-03-22","current":35.720095,"twenty":24.849134,"median":29.118257,"eighty":33.657871,"marketCap":9734047353},{"date":"2024-03-28","current":35.739511,"twenty":24.851625,"median":29.129107,"eighty":33.683505,"marketCap":9739338336},{"date":"2024-04-05","current":34.910733,"twenty":24.856806,"median":29.18628,"eighty":33.703344,"marketCap":9513488966},{"date":"2024-04-12","current":34.372522,"twenty":24.856806,"median":29.230673,"eighty":33.770536,"marketCap":9366821624},{"date":"2024-04-19","current":33.185462,"twenty":24.871154,"median":29.270852,"eighty":33.791408,"marketCap":9043337116},{"date":"2024-04-26","current":30.62342,"twenty":24.909415,"median":29.319331,"eighty":33.807886,"marketCap":8678830475},{"date":"2024-05-03","current":29.787602,"twenty":24.909415,"median":29.377732,"eighty":33.807886,"marketCap":8441955358},{"date":"2024-05-10","current":30.558306,"twenty":24.909415,"median":29.444138,"eighty":33.807886,"marketCap":8660376717},{"date":"2024-05-17","current":30.251728,"twenty":24.909415,"median":29.515385,"eighty":33.807886,"marketCap":8573490872},{"date":"2024-05-24","current":29.557136,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8376640131},{"date":"2024-05-31","current":29.176042,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8268636199},{"date":"2024-06-07","current":28.963673,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8208449651},{"date":"2024-06-14","current":28.658159,"twenty":24.901842,"median":29.610287,"eighty":33.809185,"marketCap":8121865493},{"date":"2024-06-21","current":28.392564,"twenty":24.89427,"median":29.614228,"eighty":33.810484,"marketCap":8046594597},{"date":"2024-06-28","current":29.004656,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8220064599},{"date":"2024-07-05","current":28.741723,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8145547920},{"date":"2024-07-12","current":28.502741,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8077819197},{"date":"2024-07-15","current":28.628353,"twenty":24.871552,"median":29.615129,"eighty":33.81438,"marketCap":8113418258},{"date":"2024-08-02","current":29.323134,"twenty":24.854215,"median":29.61603,"eighty":33.828751,"marketCap":8823770780},{"date":"2024-08-09","current":29.070984,"twenty":24.854215,"median":29.557136,"eighty":33.82372,"marketCap":8747895108},{"date":"2024-08-16","current":28.553728,"twenty":24.854215,"median":29.506572,"eighty":33.795993,"marketCap":8592245016},{"date":"2024-08-23","current":28.491936,"twenty":24.854215,"median":29.42258,"eighty":33.74055,"marketCap":8573650977},{"date":"2024-08-30","current":28.90305,"twenty":24.854215,"median":29.365604,"eighty":33.709897,"marketCap":8697361311},{"date":"2024-09-06","current":28.593593,"twenty":24.854215,"median":29.325127,"eighty":33.688001,"marketCap":8604241169},{"date":"2024-09-13","current":28.365363,"twenty":24.854215,"median":29.282527,"eighty":33.674136,"marketCap":8535563190},{"date":"2024-09-20","current":29.165166,"twenty":24.854215,"median":29.246749,"eighty":33.664316,"marketCap":8776236021},{"date":"2024-09-27","current":29.902181,"twenty":24.854215,"median":29.244447,"eighty":33.64216,"marketCap":8998014911},{"date":"2024-10-04","current":29.165166,"twenty":24.854215,"median":29.244129,"eighty":33.64216,"marketCap":8776236021},{"date":"2024-10-11","current":29.400872,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8847163280},{"date":"2024-10-18","current":30.526576,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":9185904667},{"date":"2024-10-25","current":29.742221,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8949880345},{"date":"2024-10-31","current":26.627594,"twenty":24.854215,"median":29.215961,"eighty":33.64216,"marketCap":8034423873},{"date":"2024-11-08","current":27.443602,"twenty":24.85292,"median":29.18101,"eighty":33.64216,"marketCap":8280640490},{"date":"2024-11-15","current":27.816628,"twenty":24.85292,"median":29.146158,"eighty":33.64216,"marketCap":8393194625},{"date":"2024-11-22","current":27.86709,"twenty":24.85292,"median":29.126732,"eighty":33.64216,"marketCap":8408420781},{"date":"2024-11-29","current":28.317788,"twenty":24.85292,"median":29.101771,"eighty":33.64216,"marketCap":8544411253},{"date":"2024-12-06","current":27.508412,"twenty":24.85292,"median":29.043907,"eighty":33.64216,"marketCap":8300195652},{"date":"2024-12-13","current":27.368404,"twenty":24.85292,"median":29.027287,"eighty":33.64216,"marketCap":8257950532},{"date":"2024-12-20","current":25.81446,"twenty":24.85292,"median":28.993981,"eighty":33.627177,"marketCap":7789074491},{"date":"2024-12-27","current":25.855523,"twenty":24.85292,"median":28.97054,"eighty":33.613757,"marketCap":7801464402},{"date":"2025-01-03","current":26.119708,"twenty":24.85292,"median":28.955813,"eighty":33.573091,"marketCap":7881177807},{"date":"2025-01-10","current":26.320568,"twenty":24.851625,"median":28.905542,"eighty":33.531806,"marketCap":7941783880},{"date":"2025-01-17","current":27.353067,"twenty":24.851625,"median":28.852221,"eighty":33.464235,"marketCap":8253322975},{"date":"2025-01-24","current":26.796992,"twenty":24.851625,"median":28.812876,"eighty":33.374975,"marketCap":8085536706},{"date":"2025-01-31","current":27.771113,"twenty":24.851625,"median":28.791426,"eighty":33.323144,"marketCap":8379461229},{"date":"2025-02-07","current":27.400066,"twenty":24.851625,"median":28.759928,"eighty":33.288538,"marketCap":8267504199},{"date":"2025-02-14","current":27.734998,"twenty":24.851625,"median":28.717239,"eighty":33.234493,"marketCap":8368564078},{"date":"2025-02-21","current":27.215038,"twenty":24.851625,"median":28.690626,"eighty":33.185462,"marketCap":8211674960},{"date":"2025-02-28","current":28.971511,"twenty":24.851625,"median":28.675723,"eighty":33.152653,"marketCap":8749367256},{"date":"2025-03-07","current":28.80579,"twenty":24.851127,"median":28.659275,"eighty":33.152789,"marketCap":8699319673},{"date":"2025-03-14","current":28.593024,"twenty":24.851127,"median":28.658292,"eighty":33.152789,"marketCap":8635064582},{"date":"2025-03-21","current":29.157653,"twenty":24.851127,"median":28.684124,"eighty":33.152789,"marketCap":8805582078},{"date":"2025-03-28","current":29.678663,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":8962926550},{"date":"2025-04-04","current":30.010655,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":9063187910},{"date":"2025-04-11","current":28.613864,"twenty":24.851625,"median":28.679755,"eighty":33.15199,"marketCap":8641358361},{"date":"2025-04-17","current":28.1767,"twenty":24.851625,"median":28.662178,"eighty":33.150665,"marketCap":8509335372},{"date":"2025-04-25","current":25.882744,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"marketCap":7991012543},{"date":"2025-05-02","current":27.083985,"twenty":24.851127,"median":28.603728,"eighty":33.15093,"marketCap":8361882405},{"date":"2025-05-09","current":26.862589,"twenty":24.851127,"median":28.577067,"eighty":33.15093,"marketCap":8293528746},{"date":"2025-05-16","current":26.724747,"twenty":24.851127,"median":28.564743,"eighty":33.15093,"marketCap":8250971670},{"date":"2025-05-23","current":26.503351,"twenty":24.851127,"median":28.541036,"eighty":33.15093,"marketCap":8182618011},{"date":"2025-05-30","current":27.058022,"twenty":24.851127,"median":28.520091,"eighty":33.15093,"marketCap":8353866517},{"date":"2025-06-06","current":26.472195,"twenty":24.851127,"median":28.491265,"eighty":33.15093,"marketCap":8172998945},{"date":"2025-06-13","current":26.341906,"twenty":24.851127,"median":28.47898,"eighty":33.15093,"marketCap":8132773764},{"date":"2025-06-20","current":25.778266,"twenty":24.850629,"median":28.453627,"eighty":33.151195,"marketCap":7958756133},{"date":"2025-06-27","current":26.240885,"twenty":24.850629,"median":28.422993,"eighty":33.151195,"marketCap":8101584675},{"date":"2025-07-03","current":22.336947,"twenty":24.74141,"median":28.38247,"eighty":33.151195,"marketCap":6896286674},{"date":"2025-07-08","current":21.747816,"twenty":24.721895,"median":28.378093,"eighty":33.151195,"marketCap":6714398898}],"updateTime":1752112195091}}}