美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Comstock Hldg Cos Inc

12.26

+0.06500.53%

盘后：12.260.00000.00%17:11 EDT

成交量：6,850.00

成交额：8.34万

市值：1.23亿

市盈率：8.37

高：12.26

开：12.25

低：12.06

收：12.19

数据加载中...

总览公司新闻公告

Comstock Holding盘中异动早盘股价大涨5.17%

Comstock Holding6月13日成交额为9.26万美元

Comstock Holding6月11日成交额为37.56万美元

Comstock Holding6月10日成交额为3.91万美元

Comstock Holding6月9日成交额为25.39万美元

Comstock Holding6月6日成交额为15.52万美元

Comstock Holding6月5日成交额为22.59万美元

Comstock Holding6月3日成交额为7.22万美元

Comstock Holding6月2日成交额为32.24万美元

Comstock Holding5月30日成交额为11.75万美元

Comstock Holding5月28日成交额为10.61万美元

Comstock Holding盘中异动早盘快速拉升5.03%

Comstock Holding盘中异动临近午盘快速拉升5.19%报9.72美元

Comstock Holding盘中异动快速下挫5.70%

Comstock Holding盘中异动股价大涨5.89%报9.88美元

Comstock Holding盘中异动股价大跌7.39%报10.01美元

Comstock Holding盘中异动早盘快速下跌6.16%

Comstock Holding盘中异动股价大涨5.79%

Comstock Holding盘中异动下午盘急速下跌6.20%报11.50美元

Comstock Holding盘中异动下午盘快速拉升5.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"Comstock Hldg Cos Inc","latestPrice":12.255,"timestamp":1753473600000,"preClose":12.19,"halted":0,"volume":6850,"hourTrading":{"tag":"盘后","latestPrice":12.255,"preClose":12.255,"latestTime":"17:11 EDT","volume":2,"amount":24.175,"timestamp":1753477899704},"delay":0,"floatShares":3529429,"shares":10068194,"eps":1.464936,"marketStatus":"休市中","change":0.065,"latestTime":"07-25 16:00:00 EDT","open":12.25,"high":12.26,"low":12.06,"amount":83433.187866,"amplitude":0.016407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.464936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":12.19,"postHourTrading":{"tag":"盘后","latestPrice":12.255,"preClose":12.255,"latestTime":"17:11 EDT","volume":2,"amount":24.175,"timestamp":1753477899704},"volumeRatio":0.24062912672388678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","floatShares":3529429,"roa":"12.40%","roe":"33.26%","lyrEps":1.478773,"volumeRatio":0.24062912672388678,"shares":10068194,"dividePrice":0,"high":12.26,"amplitude":0.016407,"preClose":12.19,"low":12.06,"week52Low":6.15,"pbRate":"2.30","psRate":"2.32","week52High":14.48,"institutionHeld":0.2072,"latestPrice":12.255,"eps":1.464936,"divideRate":0,"volume":6850,"delay":0,"ttmEps":1.464936,"open":12.25,"prevYearClose":8.08,"prevWeekClose":12.63,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":12.63,"twentyDayClose":10.38,"sixtyDayClose":10.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551187566","title":"Comstock Holding盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:53","pubTimestamp":1752504823,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时53分，Comstock Holding股票出现波动，股价大幅拉升5.17%。截至发稿，该股报12.00美元/股，成交量5362股，换手率0.05%，振幅4.56%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422534395423e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422534395423e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2543514176","title":"Comstock Holding6月13日成交额为9.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543514176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:31","pubTimestamp":1749864662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Comstock Holding成交额为9.26万美元，成交额较昨日减少49.45%，当日成交量为9271.00股。Comstock Holding于2025年6月13日跌0.5%，报10.02美元，该股过去5个交易日跌0.5%，年初至今涨24.01%，过去60日涨50.0%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093111a7088c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093111a7088c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2542013554","title":"Comstock Holding6月11日成交额为37.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542013554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542013554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:31","pubTimestamp":1749691861,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Comstock Holding成交额为37.56万美元，成交额较昨日增加861.07%，当日成交量为3.62万股。Comstock Holding于2025年6月11日涨0.07%，报10.39美元，该股过去5个交易日涨5.38%，年初至今涨28.59%，过去60日涨59.36%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2542532280","title":"Comstock Holding6月10日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Comstock Holding成交额为3.91万美元，成交额较昨日减少84.61%，当日成交量为3814.00股。Comstock Holding于2025年6月10日涨0.03%，报10.38美元，该股过去5个交易日涨6.71%，年初至今涨28.5%，过去60日涨61.98%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092740a4a2aead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092740a4a2aead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2542631352","title":"Comstock Holding6月9日成交额为25.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:27","pubTimestamp":1749518826,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Comstock Holding成交额为25.39万美元，成交额较昨日增加63.67%，当日成交量为2.52万股。Comstock Holding于2025年6月9日涨3.11%，报10.38美元，该股过去5个交易日涨7.34%，年初至今涨28.47%，过去60日涨58.23%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092716a7015659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092716a7015659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2541389287","title":"Comstock Holding6月6日成交额为15.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389287","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:26","pubTimestamp":1749259615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Comstock Holding成交额为15.52万美元，成交额较昨日减少31.32%，当日成交量为1.57万股。Comstock Holding于2025年6月6日涨2.41%，报10.07美元，该股过去5个交易日涨8.83%，年初至今涨24.59%，过去60日涨44.43%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092658a6fdcb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092658a6fdcb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2541888170","title":"Comstock Holding6月5日成交额为22.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:26","pubTimestamp":1749173191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Comstock Holding成交额为22.59万美元，成交额较昨日减少12.75%，当日成交量为2.27万股。Comstock Holding于2025年6月5日跌0.25%，报9.83美元，该股过去5个交易日涨6.96%，年初至今涨21.66%，过去60日涨42.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|22.59万|-12.75%|2.27万|#|2025-06-04|25.89万|258.77%|2.63万|#|2025-06-03|7.22万|-77.61%|7386.00|#|2025-06-02|32.24万|174.49%|3.39万|#|2025-05-30|11.75万|20.69%|1.27万|康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092636a6fc7d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092636a6fc7d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2540815240","title":"Comstock Holding6月3日成交额为7.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540815240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540815240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:26","pubTimestamp":1749000396,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Comstock Holding成交额为7.22万美元，成交额较昨日减少77.61%，当日成交量为7386.00股。Comstock Holding于2025年6月3日涨0.62%，报9.73美元，该股过去5个交易日涨0.52%，年初至今涨20.42%，过去60日涨37.04%。它为资产所有者客户提供一系列服务，包括资产管理、物业管理、开发和施工管理以及其他房地产相关服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092647a4990cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092647a4990cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2540717265","title":"Comstock Holding6月2日成交额为32.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:26","pubTimestamp":1748913972,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Comstock Holding成交额为32.24万美元，成交额较昨日增加174.49%，当日成交量为3.39万股。Comstock Holding于2025年6月2日涨4.54%，报9.67美元，该股过去5个交易日涨6.73%，年初至今涨19.68%，过去60日涨37.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|32.24万|174.49%|3.39万|#|2025-05-30|11.75万|20.69%|1.27万|#|2025-05-29|9.73万|-8.31%|1.05万|#|2025-05-28|10.61万|-62.32%|1.14万|#|2025-05-27|28.17万|17.53%|3.05万|康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092623a49769ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092623a49769ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2539209792","title":"Comstock Holding5月30日成交额为11.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209792","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:25","pubTimestamp":1748654746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Comstock Holding成交额为11.75万美元，成交额较昨日增加20.69%，当日成交量为1.27万股。Comstock Holding于2025年5月30日涨0.65%，报9.25美元，该股过去5个交易日涨0.11%，年初至今涨14.48%，过去60日涨31.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|11.75万|20.69%|1.27万|#|2025-05-29|9.73万|-8.31%|1.05万|#|2025-05-28|10.61万|-62.32%|1.14万|#|2025-05-27|28.17万|17.53%|3.05万|#|2025-05-23|23.97万|-8.25%|2.62万|康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092558a4938c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092558a4938c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2539289326","title":"Comstock Holding5月28日成交额为10.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:26","pubTimestamp":1748481996,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Comstock Holding成交额为10.61万美元，成交额较昨日减少62.32%，当日成交量为1.14万股。Comstock Holding于2025年5月28日跌3.41%，报9.35美元，该股过去5个交易日跌4.98%，年初至今涨15.72%，过去60日涨46.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|10.61万|-62.32%|1.14万|#|2025-05-27|28.17万|17.53%|3.05万|#|2025-05-23|23.97万|-8.25%|2.62万|#|2025-05-22|26.12万|14.71%|2.76万|#|2025-05-21|22.77万|-7.03%|2.34万|康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092648a4908e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092648a4908e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2538498597","title":"Comstock Holding盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:24","pubTimestamp":1748359489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时24分，Comstock Holding股票出现波动，股价大幅拉升5.03%。截至发稿，该股报9.52美元/股，成交量1.5903万股，换手率0.16%，振幅5.41%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.18%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232449aa2c9a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232449aa2c9a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2537153877","title":"Comstock Holding盘中异动 临近午盘快速拉升5.19%报9.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:32","pubTimestamp":1748014339,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时32分，Comstock Holding股票出现异动，股价急速拉升5.19%。截至发稿，该股报9.72美元/股，成交量1429股，换手率0.01%，振幅6.17%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.02%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233220a489de69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233220a489de69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2536638641","title":"Comstock Holding盘中异动 快速下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:13","pubTimestamp":1747664038,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时13分，Comstock Holding股票出现异动，股价急速下跌5.70%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Ohmyhome Limited、Fathom Holdings Inc.、伟大奇科技涨幅较大，Ohmyhome Limited、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为47.72%、10.07%、2.02%，振幅较大的相关个股有明大嘉和、Ohmyhome Limited、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为37.53%、27.00%、13.07%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221358a4842ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221358a4842ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2535851879","title":"Comstock Holding盘中异动 股价大涨5.89%报9.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:16","pubTimestamp":1747329400,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时16分，Comstock Holding股票出现波动，股价快速拉升5.89%。截至发稿，该股报9.88美元/股，成交量9947股，换手率0.10%，振幅4.07%。Comstock Holding股票所在的房地产行业中，整体涨幅为16.38%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516011641a6e09f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516011641a6e09f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2535704061","title":"Comstock Holding盘中异动 股价大跌7.39%报10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:13","pubTimestamp":1747152803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时13分，Comstock Holding股票出现波动，股价大幅下挫7.39%。截至发稿，该股报10.01美元/股，成交量1.632万股，换手率0.16%，振幅5.18%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.05%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001323aa2c8d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001323aa2c8d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2534435514","title":"Comstock Holding盘中异动 早盘快速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:10","pubTimestamp":1746799825,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时10分，Comstock Holding股票出现波动，股价急速下跌6.16%。截至发稿，该股报11.29美元/股，成交量2152股，换手率0.02%，振幅3.66%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.09%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221026a6d935b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221026a6d935b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2534715078","title":"Comstock Holding盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534715078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534715078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:14","pubTimestamp":1746728064,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时14分，Comstock Holding股票出现波动，股价急速拉升5.79%。Comstock Holding股票所在的房地产行业中，整体跌幅为13.13%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902142497537e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902142497537e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2533195095","title":"Comstock Holding盘中异动 下午盘急速下跌6.20%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:28","pubTimestamp":1746642519,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时28分，Comstock Holding股票出现异动，股价快速下挫6.20%。截至发稿，该股报11.50美元/股，成交量9219股，换手率0.09%，振幅4.98%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.07%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508022839aa2c8664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508022839aa2c8664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","OPEN","BK4193","CHCI","BK4562"],"gpt_icon":0},{"id":"2533663191","title":"Comstock Holding盘中异动 下午盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:08","pubTimestamp":1746554893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时08分，Comstock Holding股票出现异动，股价大幅拉升5.63%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.21%。其相关个股中，Fathom Holdings Inc.、Jfb Construction Holdings、旋翼物业涨幅较大，Redfin Corporation、房多多、Ohmyhome Limited较为活跃，换手率分别为4.66%、4.18%、3.03%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.、Fathom Holdings Inc.，振幅分别为27.96%、13.97%、13.57%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507020813a6d5507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507020813a6d5507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CHCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-03-21","symbol":"CHCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-14","symbol":"CHCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-21","symbol":"CHCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-09","symbol":"CHCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCI","date":"2025-07-25","current":8.053762,"percent":0.590538,"low":2.259439,"twenty":3.923693,"median":7.535606,"eighty":11.779591,"high":33.210989,"avg":8.656687,"sd":5.495076,"marketCap":122731284},"quantilePoints":[{"date":"2020-07-31","current":29.768386,"twenty":-2.735364,"median":-1.240772,"eighty":-0.961628,"marketCap":23695635},{"date":"2020-08-07","current":33.109735,"twenty":-2.735364,"median":-1.231089,"eighty":-0.956755,"marketCap":26355349},{"date":"2020-08-14","current":12.192603,"twenty":-2.71771,"median":-1.226499,"eighty":-0.951955,"marketCap":26982230},{"date":"2020-08-21","current":10.95144,"twenty":-2.71571,"median":-1.22183,"eighty":-0.950515,"marketCap":24235536},{"date":"2020-08-28","current":9.454743,"twenty":-2.660337,"median":-1.219326,"eighty":-0.945583,"marketCap":20923346},{"date":"2020-09-04","current":8.98018,"twenty":-2.458669,"median":-1.219326,"eighty":-0.941249,"marketCap":19873139},{"date":"2020-09-11","current":8.21358,"twenty":-2.364213,"median":-1.219023,"eighty":-0.94122,"marketCap":18176652},{"date":"2020-09-18","current":8.323094,"twenty":-2.341721,"median":-1.212866,"eighty":-0.935879,"marketCap":18419007},{"date":"2020-09-25","current":7.994551,"twenty":-2.304021,"median":-1.210319,"eighty":-0.933996,"marketCap":17691941},{"date":"2020-10-02","current":8.870666,"twenty":-2.294712,"median":-1.200359,"eighty":-0.928849,"marketCap":19630784},{"date":"2020-10-09","current":9.016685,"twenty":-2.294712,"median":-1.1961,"eighty":-0.926584,"marketCap":19953924},{"date":"2020-10-16","current":8.761151,"twenty":-2.294712,"median":-1.194394,"eighty":-0.923571,"marketCap":19388428},{"date":"2020-10-23","current":8.834161,"twenty":-2.294712,"median":-1.190636,"eighty":-0.921561,"marketCap":19549999},{"date":"2020-10-30","current":9.199209,"twenty":-2.294712,"median":-1.187986,"eighty":-0.914148,"marketCap":20357850},{"date":"2020-11-06","current":9.491248,"twenty":-2.294712,"median":-1.187986,"eighty":-0.90858,"marketCap":21004131},{"date":"2020-11-13","current":9.683993,"twenty":-2.294712,"median":-1.183464,"eighty":-0.90415,"marketCap":21430676},{"date":"2020-11-20","current":6.882034,"twenty":-2.294712,"median":-1.181767,"eighty":-0.888239,"marketCap":22456076},{"date":"2020-11-27","current":7.556141,"twenty":-2.294712,"median":-1.178076,"eighty":-0.882712,"marketCap":24655687},{"date":"2020-12-04","current":7.90298,"twenty":-2.294712,"median":-1.172957,"eighty":-0.874907,"marketCap":25787424},{"date":"2020-12-11","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.873234,"marketCap":25625747},{"date":"2020-12-18","current":7.531367,"twenty":-2.294712,"median":-1.169327,"eighty":-0.866657,"marketCap":24574849},{"date":"2020-12-24","current":7.283624,"twenty":-2.294712,"median":-1.169327,"eighty":-0.864342,"marketCap":23766466},{"date":"2020-12-31","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.862776,"marketCap":25625747},{"date":"2021-01-08","current":7.754335,"twenty":-2.294712,"median":-1.167852,"eighty":-0.859514,"marketCap":25302394},{"date":"2021-01-15","current":7.977303,"twenty":-2.294712,"median":-1.167063,"eighty":-0.857547,"marketCap":26029939},{"date":"2021-01-22","current":8.918724,"twenty":-2.294712,"median":-1.163294,"eighty":-0.855562,"marketCap":29101795},{"date":"2021-01-29","current":8.125948,"twenty":-2.294712,"median":-1.161405,"eighty":-0.848086,"marketCap":26514968},{"date":"2021-02-05","current":8.819626,"twenty":-2.294712,"median":-1.157235,"eighty":-0.843781,"marketCap":28778441},{"date":"2021-02-12","current":16.573961,"twenty":-2.294712,"median":-1.155848,"eighty":-0.841686,"marketCap":54080836},{"date":"2021-02-19","current":15.582992,"twenty":-2.294712,"median":-1.150667,"eighty":-0.83537,"marketCap":50847303},{"date":"2021-02-26","current":13.824021,"twenty":-2.294712,"median":-1.14918,"eighty":-0.831058,"marketCap":45107782},{"date":"2021-03-05","current":12.535761,"twenty":-2.294999,"median":-1.143328,"eighty":-0.825896,"marketCap":40904189},{"date":"2021-03-12","current":14.121312,"twenty":-2.294999,"median":-1.138228,"eighty":-0.811344,"marketCap":46077842},{"date":"2021-03-19","current":14.022215,"twenty":-2.294999,"median":-1.134876,"eighty":-0.792542,"marketCap":45754489},{"date":"2021-03-26","current":13.378085,"twenty":-2.294712,"median":-1.132008,"eighty":-0.747905,"marketCap":43652692},{"date":"2021-04-01","current":22.872361,"twenty":-2.294712,"median":-1.130693,"eighty":-0.728686,"marketCap":47620256},{"date":"2021-04-09","current":20.36198,"twenty":-2.294999,"median":-1.130693,"eighty":-0.70911,"marketCap":42393643},{"date":"2021-04-16","current":18.210225,"twenty":-2.294999,"median":-1.130693,"eighty":6.793094,"marketCap":37913688},{"date":"2021-04-23","current":17.69221,"twenty":-2.294999,"median":-1.130693,"eighty":7.197905,"marketCap":36835181},{"date":"2021-04-30","current":17.373431,"twenty":-2.294712,"median":-1.130693,"eighty":7.417405,"marketCap":36171484},{"date":"2021-05-07","current":20.36198,"twenty":-2.294712,"median":-1.130693,"eighty":7.541277,"marketCap":42393643},{"date":"2021-05-14","current":24.918472,"twenty":-2.294712,"median":-1.130693,"eighty":7.590825,"marketCap":58334143},{"date":"2021-05-21","current":23.072659,"twenty":-2.294712,"median":-1.130693,"eighty":7.689922,"marketCap":54013095},{"date":"2021-05-28","current":22.646702,"twenty":-2.294712,"median":-1.130693,"eighty":7.828657,"marketCap":53015930},{"date":"2021-06-04","current":22.540213,"twenty":-2.294712,"median":-1.130693,"eighty":7.880938,"marketCap":52766639},{"date":"2021-06-11","current":22.717695,"twenty":-2.294712,"median":-1.130693,"eighty":7.984202,"marketCap":53182124},{"date":"2021-06-18","current":21.262343,"twenty":-2.294712,"median":-1.130693,"eighty":8.045658,"marketCap":49775144},{"date":"2021-06-25","current":22.220745,"twenty":-2.294712,"median":-1.130693,"eighty":8.228182,"marketCap":52018765},{"date":"2021-07-02","current":21.688299,"twenty":-2.294712,"median":-1.130693,"eighty":8.374201,"marketCap":50772309},{"date":"2021-07-09","current":20.6944,"twenty":-2.294712,"median":-1.130693,"eighty":8.432608,"marketCap":48445591},{"date":"2021-07-16","current":19.452026,"twenty":-2.294712,"median":-1.130693,"eighty":8.559717,"marketCap":45537194},{"date":"2021-07-23","current":21.120357,"twenty":-2.294712,"median":-1.130693,"eighty":8.666239,"marketCap":49442756},{"date":"2021-07-30","current":21.368832,"twenty":-2.294712,"median":-1.130693,"eighty":8.797656,"marketCap":50024436},{"date":"2021-08-06","current":22.824185,"twenty":-2.294712,"median":-1.130693,"eighty":8.911792,"marketCap":53431416},{"date":"2021-08-13","current":20.836386,"twenty":-2.294712,"median":-1.130693,"eighty":8.994782,"marketCap":48777980},{"date":"2021-08-20","current":3.787789,"twenty":-2.294712,"median":-1.126535,"eighty":8.994782,"marketCap":46839804},{"date":"2021-08-27","current":3.969442,"twenty":-2.294712,"median":-1.125384,"eighty":8.994782,"marketCap":49086117},{"date":"2021-09-03","current":3.828157,"twenty":-2.294712,"median":-1.122506,"eighty":8.994782,"marketCap":47338984},{"date":"2021-09-10","current":3.559042,"twenty":-2.294712,"median":-1.120076,"eighty":8.994782,"marketCap":44011112},{"date":"2021-09-17","current":3.498491,"twenty":-2.294712,"median":-1.117785,"eighty":8.994782,"marketCap":43262341},{"date":"2021-09-24","current":3.34375,"twenty":-2.294712,"median":-1.116176,"eighty":8.994782,"marketCap":41348814},{"date":"2021-10-01","current":3.202465,"twenty":-2.294712,"median":-1.109459,"eighty":8.994782,"marketCap":39601681},{"date":"2021-10-08","current":3.02754,"twenty":-2.294712,"median":-1.100278,"eighty":8.994782,"marketCap":37438564},{"date":"2021-10-15","current":2.987173,"twenty":-2.294712,"median":-1.09328,"eighty":8.994782,"marketCap":36939383},{"date":"2021-10-22","current":3.209193,"twenty":-2.294712,"median":-1.081832,"eighty":8.994782,"marketCap":39684878},{"date":"2021-10-29","current":2.96699,"twenty":-2.294712,"median":-1.072619,"eighty":8.994782,"marketCap":36689793},{"date":"2021-11-05","current":3.040996,"twenty":-2.294712,"median":-1.066817,"eighty":8.994782,"marketCap":37604958},{"date":"2021-11-12","current":3.350478,"twenty":-2.294712,"median":-1.050266,"eighty":8.994782,"marketCap":41432011},{"date":"2021-11-19","current":3.118324,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":46347652},{"date":"2021-11-26","current":2.726434,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40522992},{"date":"2021-12-03","current":2.56408,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":38109918},{"date":"2021-12-10","current":2.692844,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40023735},{"date":"2021-12-17","current":2.496899,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37111405},{"date":"2021-12-23","current":2.4913,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37028196},{"date":"2021-12-31","current":2.715237,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40356573},{"date":"2022-01-07","current":2.519292,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":37444243},{"date":"2022-01-14","current":2.737631,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":40689411},{"date":"2022-01-21","current":2.636859,"twenty":-2.294426,"median":-1.041162,"eighty":8.987481,"marketCap":39191641},{"date":"2022-01-28","current":2.35134,"twenty":-2.294426,"median":-1.035149,"eighty":8.987481,"marketCap":34947960},{"date":"2022-02-04","current":2.569678,"twenty":-2.294426,"median":-1.030102,"eighty":8.987481,"marketCap":38193128},{"date":"2022-02-11","current":2.519292,"twenty":-2.294426,"median":-1.024592,"eighty":8.987481,"marketCap":37444243},{"date":"2022-02-18","current":2.715237,"twenty":-2.294426,"median":-1.017925,"eighty":8.987481,"marketCap":40356573},{"date":"2022-02-25","current":2.541686,"twenty":-2.294426,"median":-1.012094,"eighty":8.987481,"marketCap":37777081},{"date":"2022-03-04","current":2.715237,"twenty":-2.294426,"median":-0.9992,"eighty":8.987481,"marketCap":40356573},{"date":"2022-03-11","current":2.939174,"twenty":-2.294426,"median":-0.992697,"eighty":8.987481,"marketCap":43684950},{"date":"2022-03-18","current":2.748828,"twenty":-2.294426,"median":-0.986668,"eighty":8.987481,"marketCap":40855830},{"date":"2022-03-25","current":3.338174,"twenty":-2.294426,"median":-0.977813,"eighty":8.987481,"marketCap":49615286},{"date":"2022-04-01","current":3.118828,"twenty":-2.294426,"median":-0.974023,"eighty":8.987481,"marketCap":42444135},{"date":"2022-04-08","current":3.155593,"twenty":-2.294426,"median":-0.972849,"eighty":8.987481,"marketCap":42944459},{"date":"2022-04-14","current":3.333286,"twenty":-2.294426,"median":-0.967364,"eighty":8.987481,"marketCap":45362691},{"date":"2022-04-22","current":3.183166,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":43319702},{"date":"2022-04-29","current":2.732804,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":37190735},{"date":"2022-05-06","current":2.712165,"twenty":-2.294426,"median":-0.961628,"eighty":8.987481,"marketCap":36909851},{"date":"2022-05-13","current":2.461152,"twenty":-2.294426,"median":-0.955905,"eighty":8.987481,"marketCap":33493815},{"date":"2022-05-20","current":2.360188,"twenty":-2.294426,"median":-0.94726,"eighty":8.987481,"marketCap":35660082},{"date":"2022-05-27","current":2.702085,"twenty":-2.294426,"median":-0.939684,"eighty":8.987481,"marketCap":40825795},{"date":"2022-06-03","current":2.680027,"twenty":-2.294426,"median":-0.933009,"eighty":8.987481,"marketCap":40492523},{"date":"2022-06-10","current":2.335263,"twenty":-2.294426,"median":-0.927285,"eighty":8.987481,"marketCap":35283485},{"date":"2022-06-17","current":2.635911,"twenty":-2.294426,"median":-0.92335,"eighty":8.987481,"marketCap":39825980},{"date":"2022-06-24","current":2.619423,"twenty":-2.294712,"median":-0.914882,"eighty":8.994782,"marketCap":39576859},{"date":"2022-07-01","current":2.503564,"twenty":-2.294712,"median":-0.89415,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-08","current":2.503564,"twenty":-2.294712,"median":-0.883692,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-15","current":2.464963,"twenty":-2.294712,"median":-0.873234,"eighty":8.994782,"marketCap":37243123},{"date":"2022-07-22","current":2.393275,"twenty":-2.294712,"median":-0.868005,"eighty":8.994782,"marketCap":36159990},{"date":"2022-07-29","current":2.426362,"twenty":-2.294712,"median":-0.862776,"eighty":8.994782,"marketCap":36659898},{"date":"2022-08-05","current":2.459448,"twenty":-2.294712,"median":-0.857599,"eighty":8.994782,"marketCap":37159805},{"date":"2022-08-12","current":2.542165,"twenty":-2.294712,"median":-0.856501,"eighty":8.994782,"marketCap":38409574},{"date":"2022-08-19","current":8.779585,"twenty":-2.294712,"median":-0.847142,"eighty":9.036953,"marketCap":40456329},{"date":"2022-08-26","current":9.153185,"twenty":-2.294712,"median":-0.84186,"eighty":9.067792,"marketCap":42177875},{"date":"2022-09-02","current":8.75883,"twenty":-2.294712,"median":-0.831403,"eighty":9.067792,"marketCap":40360687},{"date":"2022-09-09","current":9.236207,"twenty":-2.294712,"median":-0.821132,"eighty":9.089695,"marketCap":42560440},{"date":"2022-09-16","current":10.190961,"twenty":-2.294712,"median":-0.795633,"eighty":9.156993,"marketCap":46959947},{"date":"2022-09-23","current":9.028651,"twenty":-2.294712,"median":-0.749841,"eighty":9.214008,"marketCap":41604026},{"date":"2022-09-30","current":8.239942,"twenty":-2.294712,"median":-0.728686,"eighty":9.214008,"marketCap":37969651},{"date":"2022-10-07","current":8.343719,"twenty":-2.294712,"median":-0.706935,"eighty":9.214008,"marketCap":38447858},{"date":"2022-10-14","current":8.302208,"twenty":-2.294712,"median":2.335263,"eighty":9.214008,"marketCap":38256576},{"date":"2022-10-21","current":7.804076,"twenty":-2.294712,"median":2.365703,"eighty":9.214008,"marketCap":35961181},{"date":"2022-10-28","current":8.094653,"twenty":-2.294712,"median":2.388312,"eighty":9.214008,"marketCap":37300161},{"date":"2022-11-04","current":8.337493,"twenty":-2.294712,"median":2.409818,"eighty":9.214008,"marketCap":38419166},{"date":"2022-11-11","current":7.750909,"twenty":-2.294712,"median":2.426362,"eighty":9.214008,"marketCap":40909298},{"date":"2022-11-18","current":7.625316,"twenty":-2.294712,"median":2.43739,"eighty":9.214008,"marketCap":40246416},{"date":"2022-11-25","current":7.894444,"twenty":-2.294712,"median":2.442905,"eighty":9.214008,"marketCap":41666878},{"date":"2022-12-02","current":8.88125,"twenty":-2.294712,"median":2.459448,"eighty":9.214008,"marketCap":46875237},{"date":"2022-12-09","current":8.32505,"twenty":-2.294712,"median":2.463308,"eighty":9.214008,"marketCap":43939616},{"date":"2022-12-16","current":7.01529,"twenty":-2.294712,"median":2.473335,"eighty":9.214008,"marketCap":37026702},{"date":"2022-12-23","current":7.248535,"twenty":-2.294712,"median":2.492535,"eighty":9.214008,"marketCap":38257769},{"date":"2022-12-30","current":7.625316,"twenty":-2.294712,"median":2.49805,"eighty":9.214008,"marketCap":40246416},{"date":"2023-01-06","current":6.961465,"twenty":-2.294712,"median":2.508096,"eighty":9.214008,"marketCap":36742610},{"date":"2023-01-13","current":7.266477,"twenty":-2.294712,"median":2.519292,"eighty":9.214008,"marketCap":38352467},{"date":"2023-01-20","current":7.284419,"twenty":-2.294712,"median":2.536651,"eighty":9.214008,"marketCap":38447164},{"date":"2023-01-27","current":7.463838,"twenty":-2.294712,"median":2.542165,"eighty":9.214008,"marketCap":39394139},{"date":"2023-02-03","current":8.755656,"twenty":-2.294712,"median":2.569678,"eighty":9.214008,"marketCap":46212355},{"date":"2023-02-10","current":8.899192,"twenty":-2.294712,"median":2.586474,"eighty":9.214008,"marketCap":46969935},{"date":"2023-02-17","current":7.804735,"twenty":-2.294712,"median":2.603269,"eighty":9.214008,"marketCap":41193390},{"date":"2023-02-24","current":9.706758,"twenty":-2.294712,"median":2.608867,"eighty":9.263863,"marketCap":51232267},{"date":"2023-03-03","current":9.455391,"twenty":-2.294712,"median":2.635911,"eighty":9.396192,"marketCap":49905556},{"date":"2023-03-10","current":9.702452,"twenty":-2.294712,"median":2.663483,"eighty":9.454743,"marketCap":51209540},{"date":"2023-03-17","current":9.060669,"twenty":-2.294712,"median":2.676048,"eighty":9.498436,"marketCap":47822212},{"date":"2023-03-24","current":9.096553,"twenty":-2.294712,"median":2.685541,"eighty":9.527396,"marketCap":48011607},{"date":"2023-03-31","current":6.618442,"twenty":-2.294426,"median":2.688241,"eighty":9.527278,"marketCap":48625690},{"date":"2023-04-06","current":5.913519,"twenty":-2.294426,"median":2.703063,"eighty":9.527278,"marketCap":43446622},{"date":"2023-04-14","current":5.978789,"twenty":-2.294712,"median":2.715237,"eighty":9.527396,"marketCap":43926166},{"date":"2023-04-21","current":5.848248,"twenty":-2.294712,"median":2.732033,"eighty":9.527396,"marketCap":42967079},{"date":"2023-04-28","current":5.717707,"twenty":-2.294712,"median":2.743229,"eighty":9.527396,"marketCap":42007993},{"date":"2023-05-05","current":6.068289,"twenty":-2.294712,"median":2.810254,"eighty":9.527396,"marketCap":44583720},{"date":"2023-05-12","current":6.136881,"twenty":-2.294712,"median":2.832804,"eighty":9.527396,"marketCap":45087668},{"date":"2023-05-19","current":6.266997,"twenty":-2.294712,"median":2.873734,"eighty":9.527396,"marketCap":39820502},{"date":"2023-05-26","current":6.234354,"twenty":-2.285713,"median":2.916781,"eighty":9.527396,"marketCap":39613088},{"date":"2023-06-02","current":5.68828,"twenty":-2.230603,"median":2.962078,"eighty":9.527396,"marketCap":36143328},{"date":"2023-06-09","current":5.506255,"twenty":-2.202877,"median":2.980445,"eighty":9.527396,"marketCap":34986742},{"date":"2023-06-16","current":6.158511,"twenty":-2.097807,"median":3.02754,"eighty":9.527396,"marketCap":39131177},{"date":"2023-06-23","current":5.733786,"twenty":-2.079009,"median":3.051088,"eighty":9.527515,"marketCap":36432475},{"date":"2023-06-30","current":6.188848,"twenty":-2.079009,"median":3.098183,"eighty":9.527633,"marketCap":39323941},{"date":"2023-07-07","current":6.370873,"twenty":-2.079009,"median":3.118324,"eighty":9.527633,"marketCap":40480528},{"date":"2023-07-14","current":6.537729,"twenty":-2.079009,"median":3.153357,"eighty":9.527752,"marketCap":41540732},{"date":"2023-07-21","current":6.932117,"twenty":-2.079009,"median":3.184697,"eighty":9.527752,"marketCap":44046669},{"date":"2023-07-28","current":7.402348,"twenty":-2.079009,"median":3.208546,"eighty":9.527752,"marketCap":47034518},{"date":"2023-08-04","current":6.88661,"twenty":-2.079009,"median":3.222851,"eighty":9.527752,"marketCap":43757523},{"date":"2023-08-11","current":6.628742,"twenty":-2.079009,"median":3.273282,"eighty":9.527752,"marketCap":42119025},{"date":"2023-08-18","current":6.708715,"twenty":-2.079009,"median":3.309144,"eighty":9.527752,"marketCap":41090882},{"date":"2023-08-25","current":6.915331,"twenty":-2.079009,"median":3.34375,"eighty":9.527752,"marketCap":42356404},{"date":"2023-09-01","current":6.783519,"twenty":-2.079009,"median":3.363934,"eighty":9.527752,"marketCap":41549055},{"date":"2023-09-08","current":6.803204,"twenty":-2.079009,"median":3.400937,"eighty":9.527752,"marketCap":41669627},{"date":"2023-09-15","current":6.740212,"twenty":-2.079009,"median":3.596045,"eighty":9.527752,"marketCap":41283797},{"date":"2023-09-22","current":7.496123,"twenty":-2.079009,"median":3.713783,"eighty":9.527752,"marketCap":45913755},{"date":"2023-09-29","current":7.511714,"twenty":-2.079009,"median":3.791153,"eighty":9.527752,"marketCap":46009248},{"date":"2023-10-06","current":7.18116,"twenty":-2.080655,"median":3.929075,"eighty":9.531709,"marketCap":43984606},{"date":"2023-10-13","current":6.850449,"twenty":-2.080655,"median":5.32423,"eighty":9.531709,"marketCap":41958999},{"date":"2023-10-20","current":7.102419,"twenty":-2.082301,"median":5.641585,"eighty":9.535667,"marketCap":43502318},{"date":"2023-10-27","current":6.724464,"twenty":-2.087239,"median":5.691599,"eighty":9.547539,"marketCap":41187339},{"date":"2023-11-03","current":7.00793,"twenty":-2.092523,"median":5.71118,"eighty":9.557817,"marketCap":42923574},{"date":"2023-11-10","current":6.92919,"twenty":-2.092523,"median":5.7388,"eighty":9.557817,"marketCap":42441286},{"date":"2023-11-17","current":5.646546,"twenty":-2.097807,"median":5.756869,"eighty":9.568094,"marketCap":40768060},{"date":"2023-11-24","current":5.881958,"twenty":-2.097807,"median":5.794461,"eighty":9.568094,"marketCap":42467735},{"date":"2023-12-01","current":5.908694,"twenty":-2.097807,"median":5.86859,"eighty":9.568094,"marketCap":42660770},{"date":"2023-12-08","current":5.507651,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39765242},{"date":"2023-12-15","current":5.506047,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39753660},{"date":"2023-12-22","current":5.768329,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":41647335},{"date":"2023-12-29","current":5.881958,"twenty":-2.097807,"median":5.881958,"eighty":9.568094,"marketCap":42467735},{"date":"2024-01-05","current":6.349841,"twenty":-2.103091,"median":5.886442,"eighty":9.578372,"marketCap":45845850},{"date":"2024-01-12","current":6.309736,"twenty":-2.103091,"median":5.911106,"eighty":9.578372,"marketCap":45556297},{"date":"2024-01-19","current":6.109215,"twenty":-2.108375,"median":5.988902,"eighty":9.588649,"marketCap":44108534},{"date":"2024-01-26","current":6.403313,"twenty":-2.103091,"median":6.057114,"eighty":9.578372,"marketCap":46231920},{"date":"2024-02-02","current":6.430183,"twenty":-2.103091,"median":6.099821,"eighty":9.578372,"marketCap":46425921},{"date":"2024-02-09","current":6.430049,"twenty":-2.103091,"median":6.135001,"eighty":9.578372,"marketCap":46424955},{"date":"2024-02-16","current":6.297705,"twenty":-2.103091,"median":6.185794,"eighty":9.578372,"marketCap":45469431},{"date":"2024-02-23","current":6.303721,"twenty":-2.103091,"median":6.220603,"eighty":9.578372,"marketCap":45512864},{"date":"2024-03-01","current":6.414943,"twenty":-2.097807,"median":6.240222,"eighty":9.568094,"marketCap":46315891},{"date":"2024-03-08","current":6.316287,"twenty":-2.097807,"median":6.266997,"eighty":9.568094,"marketCap":45603591},{"date":"2024-03-15","current":6.21616,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-22","current":5.76576,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-28","current":6.437497,"twenty":-2.097807,"median":6.296368,"eighty":9.568094,"marketCap":50109477},{"date":"2024-04-05","current":6.676856,"twenty":-2.085939,"median":6.304432,"eighty":9.578372,"marketCap":51972648},{"date":"2024-04-12","current":7.924042,"twenty":-2.085939,"median":6.319696,"eighty":9.578372,"marketCap":61680746},{"date":"2024-04-19","current":8.566532,"twenty":2.331473,"median":6.340617,"eighty":9.578372,"marketCap":66681888},{"date":"2024-04-26","current":8.075216,"twenty":2.356649,"median":6.349841,"eighty":9.599661,"marketCap":62857485},{"date":"2024-05-03","current":9.120837,"twenty":2.383856,"median":6.363209,"eighty":9.599661,"marketCap":70996598},{"date":"2024-05-10","current":9.662545,"twenty":2.405671,"median":6.383467,"eighty":9.630648,"marketCap":75213247},{"date":"2024-05-17","current":9.904963,"twenty":2.418349,"median":6.409061,"eighty":9.67786,"marketCap":78645403},{"date":"2024-05-24","current":7.857452,"twenty":2.435184,"median":6.416815,"eighty":9.67786,"marketCap":62388165},{"date":"2024-05-31","current":7.548103,"twenty":2.442905,"median":6.437497,"eighty":9.67786,"marketCap":59931938},{"date":"2024-06-07","current":7.597599,"twenty":2.453934,"median":6.487888,"eighty":9.67786,"marketCap":60324935},{"date":"2024-06-14","current":8.142052,"twenty":2.463308,"median":6.564485,"eighty":9.679904,"marketCap":64647894},{"date":"2024-06-21","current":7.69659,"twenty":2.468907,"median":6.614226,"eighty":9.681949,"marketCap":61110927},{"date":"2024-06-28","current":8.142052,"twenty":2.480945,"median":6.618442,"eighty":9.691377,"marketCap":64647894},{"date":"2024-07-05","current":7.770834,"twenty":2.495153,"median":6.646589,"eighty":9.691377,"marketCap":61700422},{"date":"2024-07-12","current":7.783208,"twenty":2.503564,"median":6.685093,"eighty":9.691377,"marketCap":61798671},{"date":"2024-07-15","current":7.944069,"twenty":2.506283,"median":6.692967,"eighty":9.691377,"marketCap":63075909},{"date":"2024-08-02","current":7.857452,"twenty":2.541686,"median":6.740212,"eighty":9.706578,"marketCap":62388165},{"date":"2024-08-09","current":7.950256,"twenty":2.558709,"median":6.771708,"eighty":9.706578,"marketCap":63125033},{"date":"2024-08-16","current":8.348143,"twenty":2.569678,"median":6.803204,"eighty":9.706578,"marketCap":70216229},{"date":"2024-08-23","current":8.183994,"twenty":2.592072,"median":6.850449,"eighty":9.706578,"marketCap":68835573},{"date":"2024-08-30","current":8.348143,"twenty":2.603269,"median":6.88661,"eighty":9.706578,"marketCap":70216229},{"date":"2024-09-06","current":8.981288,"twenty":2.619423,"median":6.897693,"eighty":9.706578,"marketCap":75541617},{"date":"2024-09-13","current":9.48546,"twenty":2.641426,"median":6.913441,"eighty":9.706578,"marketCap":79782204},{"date":"2024-09-20","current":9.649609,"twenty":2.664852,"median":6.960686,"eighty":9.743408,"marketCap":81162860},{"date":"2024-09-27","current":10.89245,"twenty":2.676048,"median":6.992182,"eighty":9.855561,"marketCap":91616400},{"date":"2024-10-04","current":13.08501,"twenty":2.687245,"median":7.068635,"eighty":10.002686,"marketCap":110058022},{"date":"2024-10-11","current":11.806994,"twenty":2.692844,"median":7.086671,"eighty":10.083431,"marketCap":99308628},{"date":"2024-10-18","current":13.495383,"twenty":2.712165,"median":7.122942,"eighty":10.257848,"marketCap":113509663},{"date":"2024-10-25","current":11.783544,"twenty":2.726434,"median":7.18116,"eighty":10.540703,"marketCap":99111391},{"date":"2024-10-31","current":13.905755,"twenty":2.737631,"median":7.212651,"eighty":10.95144,"marketCap":116961303},{"date":"2024-11-08","current":11.267648,"twenty":2.756736,"median":7.254297,"eighty":11.652332,"marketCap":94772186},{"date":"2024-11-15","current":14.32394,"twenty":2.827206,"median":7.284021,"eighty":11.812856,"marketCap":87419007},{"date":"2024-11-22","current":15.620224,"twenty":2.866395,"median":7.330639,"eighty":12.118614,"marketCap":95330229},{"date":"2024-11-29","current":13.222099,"twenty":2.879407,"median":7.401991,"eighty":12.609563,"marketCap":80694468},{"date":"2024-12-06","current":14.372551,"twenty":2.932456,"median":7.420941,"eighty":12.927897,"marketCap":87715678},{"date":"2024-12-13","current":13.805427,"twenty":2.96699,"median":7.447387,"eighty":13.135346,"marketCap":84254518},{"date":"2024-12-20","current":13.270709,"twenty":3.00332,"median":7.463838,"eighty":13.222099,"marketCap":80991139},{"date":"2024-12-27","current":12.979045,"twenty":3.032922,"median":7.501358,"eighty":13.231821,"marketCap":79211114},{"date":"2025-01-03","current":13.286913,"twenty":3.059834,"median":7.529494,"eighty":13.270709,"marketCap":81090029},{"date":"2025-01-10","current":13.027656,"twenty":3.101096,"median":7.548103,"eighty":13.293653,"marketCap":79507785},{"date":"2025-01-17","current":12.849417,"twenty":3.127057,"median":7.580915,"eighty":13.293653,"marketCap":78419992},{"date":"2025-01-24","current":13.448948,"twenty":3.16951,"median":7.597599,"eighty":13.397905,"marketCap":82078932},{"date":"2025-01-31","current":13.902648,"twenty":3.191018,"median":7.605689,"eighty":13.432745,"marketCap":84847860},{"date":"2025-02-07","current":13.610984,"twenty":3.217266,"median":7.634721,"eighty":13.496253,"marketCap":83067835},{"date":"2025-02-14","current":12.865621,"twenty":3.251909,"median":7.679141,"eighty":13.496253,"marketCap":78518882},{"date":"2025-02-21","current":12.578656,"twenty":3.281141,"median":7.69659,"eighty":13.496253,"marketCap":76767535},{"date":"2025-02-28","current":11.990629,"twenty":3.316065,"median":7.754335,"eighty":13.496253,"marketCap":73178807},{"date":"2025-03-07","current":11.35869,"twenty":3.353169,"median":7.783208,"eighty":13.496689,"marketCap":69322086},{"date":"2025-03-14","current":10.62953,"twenty":3.382517,"median":7.804405,"eighty":13.496689,"marketCap":64872023},{"date":"2025-03-21","current":10.986008,"twenty":3.506565,"median":7.82033,"eighty":13.496689,"marketCap":67047609},{"date":"2025-03-28","current":7.065541,"twenty":3.685526,"median":7.82033,"eighty":13.496689,"marketCap":102874275},{"date":"2025-04-04","current":6.278947,"twenty":3.744731,"median":7.82033,"eighty":13.496689,"marketCap":91421475},{"date":"2025-04-11","current":6.02365,"twenty":3.817392,"median":7.82033,"eighty":13.496253,"marketCap":87704338},{"date":"2025-04-17","current":6.906842,"twenty":3.926384,"median":7.82033,"eighty":13.439226,"marketCap":100563623},{"date":"2025-04-25","current":7.093141,"twenty":3.925038,"median":7.793546,"eighty":13.391437,"marketCap":103276128},{"date":"2025-05-02","current":6.879242,"twenty":3.925038,"median":7.766699,"eighty":13.280431,"marketCap":100161770},{"date":"2025-05-09","current":8.300631,"twenty":3.925038,"median":7.760513,"eighty":13.222099,"marketCap":120857181},{"date":"2025-05-16","current":6.625466,"twenty":3.925038,"median":7.729917,"eighty":13.136786,"marketCap":100965475},{"date":"2025-05-23","current":6.104739,"twenty":3.925038,"median":7.679778,"eighty":13.075031,"marketCap":93030112},{"date":"2025-05-30","current":6.071704,"twenty":3.925038,"median":7.658219,"eighty":13.051156,"marketCap":92526702},{"date":"2025-06-06","current":6.494543,"twenty":3.925038,"median":7.625316,"eighty":12.959601,"marketCap":98970347},{"date":"2025-06-13","current":6.653108,"twenty":3.925038,"median":7.605689,"eighty":12.898212,"marketCap":101386713},{"date":"2025-06-20","current":6.587039,"twenty":3.923693,"median":7.585225,"eighty":12.763748,"marketCap":100379894},{"date":"2025-06-27","current":6.857921,"twenty":3.923693,"median":7.556141,"eighty":12.637149,"marketCap":104507853},{"date":"2025-07-03","current":7.161836,"twenty":3.923693,"median":7.542783,"eighty":12.570077,"marketCap":109139222},{"date":"2025-07-11","current":7.835736,"twenty":3.923693,"median":7.535606,"eighty":12.098059,"marketCap":119408780},{"date":"2025-07-18","current":8.423747,"twenty":3.923693,"median":7.535606,"eighty":11.984387,"marketCap":128369473},{"date":"2025-07-25","current":8.053762,"twenty":3.923693,"median":7.535606,"eighty":11.779591,"marketCap":122731284}],"updateTime":1753630408328}}}