美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CG Oncology Inc.

26.10

-0.0400-0.15%

盘后：26.100.00000.00%16:37 EDT

成交量：98.32万

成交额：2,557.76万

市值：19.89亿

市盈率：-17.25

高：26.26

开：26.01

低：25.74

收：26.14

数据加载中...

总览公司新闻公告

Cg Oncology, Inc.盘中异动急速下挫6.47%报25.16美元

Cg Oncology, Inc.盘中异动大幅下挫5.17%报26.99美元

Cg Oncology, Inc.盘中异动大幅上涨5.25%报27.45美元

Cg Oncology, Inc.盘中异动急速拉升5.05%报27.27美元

大摩力荐CG Oncology(CGON.US) 其膀胱癌疗法具有显著优势

【大摩力荐CG Oncology(CGON.US) 其膀胱癌疗法具有显著优势】智通财经APP获悉，摩根士丹利将制药公司C

Cg Oncology, Inc.盘中异动早盘股价大涨5.05%

Cg Oncology, Inc.盘中异动急速拉升5.07%

Cg Oncology, Inc.盘中异动早盘大幅上涨5.19%

Cg Oncology, Inc.盘中异动大幅上涨5.15%报26.14美元

大摩：维持CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至52.00美元。

Cg Oncology, Inc.盘中异动早盘股价大涨5.01%

Cg Oncology, Inc.盘中异动早盘股价大涨5.32%报22.86美元

Cg Oncology, Inc.盘中异动大幅下跌5.04%报26.76美元

港股异动 | 乐普生物-B(02157)再涨超8% CG Oncology溶瘤病毒疗法III期试验数据亮眼

港股异动 | 乐普生物-B(02157)午前涨近7% CG Oncology公布CG0070最新数据公司拥有大中华区权益

BUZZ--美国股票走势-Nvidia、Sabre、Biohaven

坎托菲茨杰拉德公司：重申CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至75.00美元。

BUZZ-CG Oncology 在获得膀胱癌晚期治疗数据后大涨

Cg Oncology, Inc.股价拉升36.63% 市值涨8.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGON\",,,,,undefined,":{"symbol":"CGON","market":"US","secType":"STK","nameCN":"CG Oncology Inc.","latestPrice":26.1,"timestamp":1753473600000,"preClose":26.14,"halted":0,"volume":983154,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"16:37 EDT","volume":7825,"amount":204232.5,"timestamp":1753475827137},"delay":0,"floatShares":61126461,"shares":76225308,"eps":-1.512766,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":26.01,"high":26.26,"low":25.74,"amount":25577634.182292,"amplitude":0.019893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.512766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":26.14,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.14,"latestTime":"09:25 EDT","volume":26,"amount":679.2000019999999,"timestamp":1753449900034},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"16:37 EDT","volume":7825,"amount":204232.5,"timestamp":1753475827137},"volumeRatio":0.7705803245665473,"impliedVol":0.5644,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGON\",,,,,undefined,":{"symbol":"CGON","floatShares":61126461,"roa":"-12.85%","roe":"-16.57%","lyrEps":-1.408697,"volumeRatio":0.7705803245665473,"shares":76225308,"dividePrice":0,"high":26.26,"amplitude":0.019893,"preClose":26.14,"low":25.74,"week52Low":14.8,"pbRate":"2.82","psRate":"3005.26","week52High":40.47,"institutionHeld":0,"latestPrice":26.1,"eps":-1.512766,"divideRate":0,"volume":983154,"delay":0,"ttmEps":-1.512766,"open":26.01,"prevYearClose":28.68,"prevWeekClose":26.75,"prevMonthClose":26,"prevQuarterClose":26,"fiveDayClose":26.75,"twentyDayClose":26.07,"sixtyDayClose":26.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553259679","title":"Cg Oncology, Inc.盘中异动 急速下挫6.47%报25.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191138,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Cg Oncology, Inc.股票出现异动，股价急速下跌6.47%。截至发稿，该股报25.16美元/股，成交量5.6856万股，换手率0.07%，振幅2.45%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为患有膀胱癌的患者开发和商业化一种潜在的骨干膀胱保留治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213218a6bb08d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213218a6bb08d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCG","CGON","BK4139","BK4135"],"gpt_icon":0},{"id":"2552592497","title":"Cg Oncology, Inc.盘中异动 大幅下挫5.17%报26.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552592497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552592497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:34","pubTimestamp":1752867251,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时34分，Cg Oncology, Inc.股票出现波动，股价急速下跌5.17%。截至发稿，该股报26.99美元/股，成交量76.3415万股，换手率1.00%，振幅6.01%。Cg Oncology, Inc.股票所在的生物技术行业中，整体跌幅为0.71%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719033412a6b2c153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719033412a6b2c153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2552389064","title":"Cg Oncology, Inc.盘中异动 大幅上涨5.25%报27.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552389064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552389064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:34","pubTimestamp":1752766450,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时34分，Cg Oncology, Inc.股票出现波动，股价大幅上涨5.25%。截至发稿，该股报27.45美元/股，成交量18.559万股，换手率0.24%，振幅6.06%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233411a451736d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233411a451736d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2550592966","title":"Cg Oncology, Inc.盘中异动 急速拉升5.05%报27.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550592966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550592966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:05","pubTimestamp":1752073520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时05分，Cg Oncology, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报27.27美元/股，成交量33.8952万股，换手率0.44%，振幅5.51%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230520a69fb08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230520a69fb08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGON","BK4139"],"gpt_icon":0},{"id":"2549307299","title":"大摩力荐CG Oncology(CGON.US) 其膀胱癌疗法具有显著优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307299","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:24","pubTimestamp":1751869467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利将制药公司CG Oncology的目标价从52美元上调至56美元，同时维持“增持”评级。据了解，CG Oncology是一家临床生物制药公司，致力于开发和商业化膀胱癌疗法。其产品cretostimogene目前处于临床开发阶段，用于治疗非肌层浸润性膀胱癌 。因此，摩根士丹利认为cretostimogene凭借其安全性和持久性数据，以及“最佳疾病治疗潜力”，具有显著的差异化优势，这支持了该行对CG Oncology的乐观看法。截至7月3日美股收盘，CG Oncology涨0.82%，报26.90美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0225283273.USD","BK4585","LU1074936037.SGD","CGON","LU2089284900.SGD","LU2347655156.SGD","IE00B3QW5Z07.USD","LU1548497426.USD","BK4139","LU0795875169.SGD","LU2271345857.HKD","LU1732799900.SGD","BK4135","LU0106261372.USD","LU0098860793.USD","LU1668664300.SGD","LU2111349929.HKD","LU0267386448.USD","LU2357305700.SGD","LU0006306889.USD","BK4581","LU0234570918.USD","LU0314104364.USD","LU0912757837.SGD","LU1989772840.SGD","BK4534","LU1720051108.HKD","BK4127","IE00BGHQF748.EUR","LU0158827948.USD","LU2028103732.USD","BK4588","IE00BKVL7J92.USD","LU2023251221.USD","CG","LU0795875086.SGD","LU0320765646.SGD","LU0971096721.USD","LU1989772923.USD","IE00B64PRP62.GBP","LU1732800096.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","BK4516","LU0106831901.USD","LU1363072403.SGD","LU0158827781.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2549072493","title":"【大摩力荐CG Oncology(CGON.US) 其膀胱癌疗法具有显著优势】智通财经APP获悉，摩根士丹利将制药公司C","url":"https://stock-news.laohu8.com/highlight/detail?id=2549072493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549072493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:24","pubTimestamp":1751869467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD","LU1363072403.SGD","BK4588","BK4585","IE00B64PRP62.GBP","LU0006306889.USD","LU2023251221.USD","BK4581","IE00BGHQF748.EUR","LU2028103732.USD","LU1162221912.USD","LU1074936037.SGD","BK1191","LU1732800096.USD","LU2111349929.HKD","BK4534","LU1548497426.USD","LU0098860793.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4135","LU0267386448.USD","CG","IE00B3QW5Z07.USD","LU0158827948.USD","BK1574","BK4139","LU1732799900.SGD","LU2347655156.SGD","LU0234570918.USD","LU1989772840.SGD","LU0795875169.SGD","LU0314104364.USD","BK4504","LU0106831901.USD","LU1989772923.USD","LU2089284900.SGD","01477","LU0795875086.SGD","LU0971096721.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827781.USD","LU1668664300.SGD","LU2089283258.USD","BK4127","CGON","BK4516","LU0106261372.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2544966649","title":"Cg Oncology, Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:24","pubTimestamp":1750170281,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时24分，Cg Oncology, Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报26.75美元/股，成交量21.3672万股，换手率0.28%，振幅4.60%。Cg Oncology, Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222441a4ae8764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222441a4ae8764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGON","BK4139"],"gpt_icon":0},{"id":"2541586582","title":"Cg Oncology, Inc.盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:02","pubTimestamp":1749218571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时02分，Cg Oncology, Inc.股票出现波动，股价急速上涨5.07%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为1.10%。其相关个股中，Tango Therapeutics, Inc.、Eyenovia, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为2045.11%、651.48%、82.39%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tango Therapeutics, Inc.、Eyenovia, Inc.，振幅分别为34.76%、30.65%、29.62%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220251a49d04e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220251a49d04e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2540795496","title":"Cg Oncology, Inc.盘中异动 早盘大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871499,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时38分，Cg Oncology, Inc.股票出现波动，股价快速拉升5.19%。截至发稿，该股报26.95美元/股，成交量2.2261万股，换手率0.03%，振幅4.06%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213819a6f72561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213819a6f72561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGON","BK4139"],"gpt_icon":0},{"id":"2537135647","title":"Cg Oncology, Inc.盘中异动 大幅上涨5.15%报26.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:00","pubTimestamp":1747764046,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时00分，Cg Oncology, Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报26.14美元/股，成交量56.7502万股，换手率0.74%，振幅5.73%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020046a6e658f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020046a6e658f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRXS","BK4082","BK4139","CGON"],"gpt_icon":0},{"id":"2536333296","title":"大摩：维持CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536333296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536333296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665775,"startTime":"0","endTime":"0","summary":"大摩：维持CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19224250511683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG","CGON"],"gpt_icon":0},{"id":"2533329661","title":"Cg Oncology, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:44","pubTimestamp":1746715474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时44分，Cg Oncology, Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报23.46美元/股，成交量48.0018万股，换手率0.63%，振幅6.65%。Cg Oncology, Inc.股票所在的生物技术行业中，整体跌幅为3.15%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508224434aa2c8796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508224434aa2c8796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGON","BK4139"],"gpt_icon":0},{"id":"2533931788","title":"Cg Oncology, Inc.盘中异动 早盘股价大涨5.32%报22.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Cg Oncology, Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报22.86美元/股，成交量2.6633万股，换手率0.03%，振幅0.55%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213102a4756df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213102a4756df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2533650561","title":"Cg Oncology, Inc.盘中异动 大幅下跌5.04%报26.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:44","pubTimestamp":1746549887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时44分，Cg Oncology, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报26.76美元/股，成交量32.2668万股，换手率0.42%，振幅5.80%。Cg Oncology, Inc.股票所在的生物技术行业中，整体跌幅为5.33%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004447a4744145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004447a4744145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2531740272","title":"港股异动 | 乐普生物-B(02157)再涨超8% CG Oncology溶瘤病毒疗法III期试验数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740272","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:05","pubTimestamp":1745978747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乐普生物-B再涨超8%，截至发稿，涨7.17%，报4.93港元，成交额3902.79万港元。消息面上，4月28日，CG Oncology在美国泌尿外科学会年会上公布了溶瘤病毒疗法Cretostimogene单药治疗非肌层浸润性膀胱癌三期临床BOND-3的最新数据。受此消息提振，CG Oncology当日股价大涨25%。截至2024年12月31日。公司在中国正进行I期临床试验，并已完成I期患者入组。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","CGON","BK4134","BK4139","IE00BGHQF748.EUR","IE00B64PRP62.GBP","02157","BK1161","CG","III","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2531469352","title":"港股异动 | 乐普生物-B(02157)午前涨近7% CG Oncology公布CG0070最新数据 公司拥有大中华区权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469352","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:49","pubTimestamp":1745898558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乐普生物-B午前涨近7%，截至发稿，涨6.13%，报4.5港元，成交额3707.27万港元。受消息影响，CG Oncology当天股价大涨25%。据悉，CG0070的大中华区权益由乐普生物引入。太平洋证券指出，MRG003是乐普生物研发的EGFR靶向ADC，鼻咽癌适应症NDA已获CDE的正式受理，并纳入优先审评，有望在2025年底或者2026年初获批，成为国内首款商业化的EGFR ADC。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","02157","BK4135","CG","CGON","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK1161"],"gpt_icon":0},{"id":"2531584255","title":"BUZZ--美国股票走势-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRBX","SPCB","AZUL","NVD2.UK","TSYW.SI","CGON","SABR","GLMD","SST","MTD","EAF","LGMK","OPRA","RVTY","CNC","ADMA","NVDX","RBOT","NVDA","TSCO","DPZ","NVDY","INEO","INTJ","NVIW.SI","VLRS","AMPY","BHVN","NEM","PODD","ABBV","NVDD","MAR","ERIE","AOMR","NVDS.UK","SPRB","SWTX","TLX.AU","WY","NVD3.UK","NVDS","NVD"],"gpt_icon":1},{"id":"2530287115","title":"坎托菲茨杰拉德公司：重申CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850304,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28222549973758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG","CGON"],"gpt_icon":0},{"id":"2530898212","title":"BUZZ-CG Oncology 在获得膀胱癌晚期治疗数据后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898212","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:46","pubTimestamp":1745847974,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CGON"],"gpt_icon":0},{"id":"2530528674","title":"Cg Oncology, Inc.股价拉升36.63% 市值涨8.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Cg Oncology, Inc.股票出现异动，股价大幅上涨36.63%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1164.08%、311.75%、62.00%，振幅较大的相关个股有Portage Biotech Inc.、Galmed Pharmaceuticals Ltd.、Exozymes Inc.，振幅分别为16.55%、10.82%、10.07%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213141a6cbbf58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213141a6cbbf58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGON"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CGON","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-28","symbol":"CGON","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"CGON","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGON","date":"2025-07-25","current":-18.876337,"percent":0.88764,"low":-77.942097,"twenty":-46.758067,"median":-34.836328,"eighty":-20.953178,"high":-13.496527,"avg":-36.884502,"sd":15.003839,"marketCap":1992529551},"quantilePoints":[{"date":"2024-01-26","current":-62.124194,"twenty":-62.124194,"median":-62.124194,"eighty":-62.124194,"marketCap":2539823423},{"date":"2024-02-02","current":-61.712969,"twenty":-61.712969,"median":-60.379514,"eighty":-59.355029,"marketCap":2523011292},{"date":"2024-02-09","current":-63.452965,"twenty":-62.124194,"median":-60.590915,"eighty":-59.355029,"marketCap":2594147579},{"date":"2024-02-16","current":-77.177799,"twenty":-70.608092,"median":-61.918582,"eighty":-60.168112,"marketCap":3155259972},{"date":"2024-02-23","current":-75.080046,"twenty":-72.448911,"median":-64.672589,"eighty":-60.20714,"marketCap":3069497532},{"date":"2024-03-01","current":-72.705845,"twenty":-73.870179,"median":-70.608092,"eighty":-60.516111,"marketCap":2972433066},{"date":"2024-03-08","current":-64.818944,"twenty":-72.891228,"median":-69.827533,"eighty":-60.799064,"marketCap":2649992888},{"date":"2024-03-15","current":-60.493345,"twenty":-72.302556,"median":-67.469593,"eighty":-60.20714,"marketCap":2473149409},{"date":"2024-03-22","current":-66.867912,"twenty":-72.162706,"median":-65.355579,"eighty":-60.438055,"marketCap":2733760852},{"date":"2024-03-28","current":-56.207672,"twenty":-71.967566,"median":-64.762028,"eighty":-59.842879,"marketCap":2732086332},{"date":"2024-04-05","current":-51.752186,"twenty":-71.648838,"median":-63.50175,"eighty":-58.14191,"marketCap":2515518513},{"date":"2024-04-12","current":-54.631116,"twenty":-71.284577,"median":-62.382039,"eighty":-56.136384,"marketCap":2655454642},{"date":"2024-04-19","current":-48.420853,"twenty":-71.001624,"median":-61.712969,"eighty":-54.576279,"marketCap":2353592420},{"date":"2024-04-26","current":-49.627262,"twenty":-70.73168,"median":-60.54213,"eighty":-53.208102,"marketCap":2412232322},{"date":"2024-05-03","current":-54.151294,"twenty":-70.286112,"median":-60.183337,"eighty":-53.600185,"marketCap":2632131954},{"date":"2024-05-10","current":-35.176138,"twenty":-69.778748,"median":-59.371617,"eighty":-52.278619,"marketCap":2000537303},{"date":"2024-05-17","current":-36.289307,"twenty":-68.393255,"median":-58.232975,"eighty":-49.860318,"marketCap":2063845445},{"date":"2024-05-24","current":-35.140985,"twenty":-67.52163,"median":-57.330453,"eighty":-49.032283,"marketCap":1998538098},{"date":"2024-05-31","current":-40.179539,"twenty":-67.228921,"median":-56.207672,"eighty":-47.173317,"marketCap":2285090743},{"date":"2024-06-07","current":-40.894311,"twenty":-66.477632,"median":-55.878652,"eighty":-42.192617,"marketCap":2325741235},{"date":"2024-06-14","current":-40.788853,"twenty":-65.885708,"median":-55.522213,"eighty":-41.278647,"marketCap":2319743621},{"date":"2024-06-21","current":-37.625109,"twenty":-65.85969,"median":-54.631116,"eighty":-40.788853,"marketCap":2139815216},{"date":"2024-06-28","current":-35.445642,"twenty":-65.443392,"median":-54.494024,"eighty":-40.683395,"marketCap":2015864537},{"date":"2024-07-05","current":-36.125261,"twenty":-64.796178,"median":-54.151294,"eighty":-39.560851,"marketCap":2054515824},{"date":"2024-07-12","current":-40.378738,"twenty":-64.675841,"median":-53.136814,"eighty":-38.206301,"marketCap":2296419569},{"date":"2024-07-15","current":-41.491907,"twenty":-64.64657,"median":-52.780375,"eighty":-38.236766,"marketCap":2359727711},{"date":"2024-08-02","current":-39.652248,"twenty":-64.6173,"median":-52.752957,"eighty":-38.267232,"marketCap":2255102676},{"date":"2024-08-09","current":-38.949194,"twenty":-63.924553,"median":-51.752186,"eighty":-38.000071,"marketCap":2215118586},{"date":"2024-08-16","current":-40.572681,"twenty":-63.472479,"median":-49.956283,"eighty":-38.105529,"marketCap":2307449488},{"date":"2024-08-23","current":-42.377221,"twenty":-62.965116,"median":-49.723226,"eighty":-38.189896,"marketCap":2410077328},{"date":"2024-08-30","current":-43.2618,"twenty":-62.33047,"median":-48.934948,"eighty":-38.276606,"marketCap":2460385093},{"date":"2024-09-06","current":-44.299706,"twenty":-62.063778,"median":-48.270052,"eighty":-38.375033,"marketCap":2519412871},{"date":"2024-09-13","current":-41.079839,"twenty":-61.869081,"median":-45.980618,"eighty":-38.588613,"marketCap":2336292606},{"date":"2024-09-20","current":-46.127835,"twenty":-61.368222,"median":-44.806865,"eighty":-38.861791,"marketCap":2623382252},{"date":"2024-09-27","current":-43.379744,"twenty":-60.747027,"median":-44.736098,"eighty":-39.046612,"marketCap":2467092795},{"date":"2024-10-04","current":-42.412604,"twenty":-60.551887,"median":-44.517902,"eighty":-39.324835,"marketCap":2412089639},{"date":"2024-10-11","current":-40.667036,"twenty":-60.382766,"median":-44.458898,"eighty":-39.52313,"marketCap":2312815649},{"date":"2024-10-18","current":-43.356155,"twenty":-60.203473,"median":-44.063818,"eighty":-39.574912,"marketCap":2465751255},{"date":"2024-10-25","current":-42.990529,"twenty":-60.177247,"median":-43.698192,"eighty":-39.657154,"marketCap":2444957379},{"date":"2024-10-31","current":-42.837202,"twenty":-60.01213,"median":-43.662809,"eighty":-39.673778,"marketCap":2436237366},{"date":"2024-11-08","current":-46.068863,"twenty":-59.381569,"median":-43.651015,"eighty":-39.804577,"marketCap":2620028401},{"date":"2024-11-15","current":-32.980568,"twenty":-59.208121,"median":-43.63922,"eighty":-39.654701,"marketCap":2400853462},{"date":"2024-11-22","current":-30.044833,"twenty":-58.542987,"median":-43.538968,"eighty":-38.997903,"marketCap":2187143689},{"date":"2024-11-29","current":-32.283796,"twenty":-58.232975,"median":-43.444613,"eighty":-38.328163,"marketCap":2350131206},{"date":"2024-12-06","current":-31.17825,"twenty":-58.005312,"median":-43.379744,"eighty":-38.000071,"marketCap":2269651893},{"date":"2024-12-13","current":-26.821099,"twenty":-57.745125,"median":-43.279491,"eighty":-37.543086,"marketCap":1952468717},{"date":"2024-12-20","current":-26.031423,"twenty":-56.915781,"median":-43.120267,"eighty":-36.394765,"marketCap":1894983493},{"date":"2024-12-27","current":-27.044066,"twenty":-56.349294,"median":-43.061296,"eighty":-36.125261,"marketCap":1968699839},{"date":"2025-01-03","current":-26.914002,"twenty":-56.207672,"median":-43.037707,"eighty":-35.33784,"marketCap":1959231684},{"date":"2025-01-10","current":-28.298257,"twenty":-56.136384,"median":-42.978735,"eighty":-34.953504,"marketCap":2059999900},{"date":"2025-01-17","current":-27.034776,"twenty":-55.969133,"median":-42.872585,"eighty":-33.374909,"marketCap":1968023542},{"date":"2025-01-24","current":-32.158189,"twenty":-55.840266,"median":-42.689773,"eighty":-32.852839,"marketCap":2340987506},{"date":"2025-01-31","current":-31.530712,"twenty":-55.653821,"median":-42.565931,"eighty":-32.283796,"marketCap":2295309701},{"date":"2025-02-07","current":-31.405216,"twenty":-55.437216,"median":-42.394913,"eighty":-32.036945,"marketCap":2286174140},{"date":"2025-02-14","current":-29.805151,"twenty":-55.004006,"median":-42.206678,"eighty":-31.677123,"marketCap":2169695737},{"date":"2025-02-21","current":-29.512328,"twenty":-54.631116,"median":-41.999801,"eighty":-31.530712,"marketCap":2148379428},{"date":"2025-02-28","current":-25.768383,"twenty":-54.494024,"median":-41.775708,"eighty":-31.373843,"marketCap":1875835192},{"date":"2025-03-07","current":-28.226,"twenty":-54.39406,"median":-41.609082,"eighty":-31.094637,"marketCap":2054739928},{"date":"2025-03-14","current":-27.138374,"twenty":-54.151294,"median":-41.292708,"eighty":-30.560445,"marketCap":1975565066},{"date":"2025-03-21","current":-29.020804,"twenty":-53.671473,"median":-41.068045,"eighty":-30.21301,"marketCap":2112598481},{"date":"2025-03-28","current":-28.173711,"twenty":-53.493253,"median":-40.922206,"eighty":-29.826066,"marketCap":2050933444},{"date":"2025-04-04","current":-16.223536,"twenty":-52.780375,"median":-40.788853,"eighty":-29.478125,"marketCap":1428303862},{"date":"2025-04-11","current":-15.26259,"twenty":-52.725539,"median":-40.592885,"eighty":-29.073094,"marketCap":1343703153},{"date":"2025-04-17","current":-17.504797,"twenty":-52.648767,"median":-40.36956,"eighty":-28.807616,"marketCap":1541104808},{"date":"2025-04-25","current":-18.630229,"twenty":-51.927664,"median":-39.710836,"eighty":-28.715432,"marketCap":1640186719},{"date":"2025-05-02","current":-24.014988,"twenty":-51.631545,"median":-39.587801,"eighty":-28.276198,"marketCap":2114255557},{"date":"2025-05-09","current":-20.891121,"twenty":-50.318205,"median":-39.192738,"eighty":-28.046644,"marketCap":1839233409},{"date":"2025-05-16","current":-18.305859,"twenty":-49.931606,"median":-38.624431,"eighty":-27.822323,"marketCap":1932311557},{"date":"2025-05-23","current":-18.60193,"twenty":-49.805481,"median":-38.19927,"eighty":-27.481395,"marketCap":1963563934},{"date":"2025-05-30","current":-18.941329,"twenty":-49.745161,"median":-38.000071,"eighty":-27.137812,"marketCap":1999389828},{"date":"2025-06-06","current":-19.230179,"twenty":-49.665648,"median":-37.795014,"eighty":-26.986466,"marketCap":2029879952},{"date":"2025-06-13","current":-19.136302,"twenty":-49.503879,"median":-37.543086,"eighty":-26.644583,"marketCap":2019970662},{"date":"2025-06-20","current":-18.977435,"twenty":-49.032283,"median":-37.168124,"eighty":-26.449487,"marketCap":2003201094},{"date":"2025-06-27","current":-18.825789,"twenty":-48.437304,"median":-36.365471,"eighty":-26.243173,"marketCap":1987193779},{"date":"2025-07-03","current":-19.425152,"twenty":-48.360533,"median":-36.207284,"eighty":-25.994262,"marketCap":2050460785},{"date":"2025-07-11","current":-19.576798,"twenty":-47.916755,"median":-36.101826,"eighty":-24.54782,"marketCap":2066468099},{"date":"2025-07-18","current":-20.551667,"twenty":-47.047797,"median":-35.158562,"eighty":-23.322415,"marketCap":2169372265},{"date":"2025-07-25","current":-18.876337,"twenty":-46.758067,"median":-34.836328,"eighty":-20.953178,"marketCap":1992529551}],"updateTime":1753534780405}}}