美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯雷

55.70

+1.252.30%

盘后：55.68-0.0200-0.04%16:54 EDT

成交量：175.39万

成交额：9,762.33万

市值：201.15亿

市盈率：18.92

高：55.99

开：54.90

低：54.43

收：54.45

数据加载中...

总览公司新闻资讯公告

今日优惠-合并与收购

媒体-凯雷洽谈将丹尼斯移交给私人贷款机构 - 彭博新闻社

据 Moneycontrol 报导，凯雷将出售 Piramal Pharma 最多 10%的股份

重庆凯雷制冷设备有限公司中标物流中心压力容器整改项目

Meta寻求290亿美元融资全力押注AI数据中心建设

Meta寻求290亿美元融资，全力押注AI数据中心建设

美东时间周五英国金融时报报道Meta正寻求筹集290亿美元以资助其全面推进人工智能业务为此它将求助于私人资本公司为其在美

世界卫生组织26日表示该组织25日向加沙地带运送了自3月2日以来的第一批医疗援助物资。世卫组织总干事谭德塞在社交媒体上表

【美股异动 | 星巴克(SBUX.US)跌近2% 传高瓴资本拟收购星巴克中国业务】智通财经APP获悉，周一，星巴克(SB

凯雷(CG)盘前升1.36% 与多元化能源公司签署高达20亿美元的协议

6月23日有媒体报道称据知情人士透露高瓴资本近日参与了星巴克中国区的反向管理层路演表达了对收购星巴克中国业务的兴趣。此次

据知情人士透露高瓴资本近日参与了星巴克中国区的反向管理层路演表达了对收购星巴克中国业务的兴趣。此次路演还吸引了凯雷投资、

据称高瓴资本拟收购星巴克中国业务

今日优惠-合并与收购

背景资料-以 ADNOC 为首的财团瞄准澳大利亚桑托斯公司

背景资料-以 ADNOC 为首的财团瞄准澳大利亚桑托斯公司

凯雷与花旗联手投资金融科技贷款机构

凯雷6月11日成交额为8032.48万美元

投资界24h | 影石上市，IDG最早一笔投资回报千倍；马云内网回复员工万字离职帖；凯雷加入星巴克中国竞购大军

媒体-凯雷斥资 13 亿美元收购保险经纪公司 Trucordia - 华尔街日报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凯雷","latestPrice":55.7,"timestamp":1751562000000,"preClose":54.45,"halted":0,"volume":1753929,"hourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.7,"latestTime":"16:54 EDT","volume":243888,"amount":13584557.491,"timestamp":1751576049388},"delay":0,"floatShares":261207849,"shares":361135881,"eps":2.943762,"marketStatus":"休市中","change":1.25,"latestTime":"07-03 13:00:00 EDT","open":54.9,"high":55.99,"low":54.4335,"amount":97623260.181324,"amplitude":0.028586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.943762,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":54.45,"dividendRate":0.025135,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.45,"latestTime":"09:08 EDT","volume":763,"amount":39594.761864,"timestamp":1751548106990},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.7,"latestTime":"16:54 EDT","volume":243888,"amount":13584557.491,"timestamp":1751576049388},"volumeRatio":1.0125489642026897,"impliedVol":0.3983,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":261207849,"roa":"5.12%","roe":"18.98%","lyrEps":2.845635,"volumeRatio":1.0125489642026897,"shares":361135881,"dividePrice":1.4,"high":55.99,"amplitude":0.028586,"preClose":54.45,"low":54.4335,"week52Low":33.02,"pbRate":"3.61","psRate":"3.99","week52High":57.5,"institutionHeld":0,"latestPrice":55.7,"eps":2.943762,"divideRate":0.025135,"volume":1753929,"delay":0,"ttmEps":2.943762,"open":54.9,"prevYearClose":50.49,"prevWeekClose":51.17,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":50.67,"twentyDayClose":45.09,"sixtyDayClose":36.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548072418","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072418","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:42","pubTimestamp":1751550131,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：Olo、苏黎世保险集团、Specialist Risk Group、Athora、凯雷集团；更新：Gold Reserve-Citgo Petroleum、路透7月3日 - 截至格林尼治标准时间周四 1330 时，报道了以下竞标、兼并、收购和处置：** 投资公司 Thoma Bravo 已同意收购 Olo <OLO.N  >，该公司表示，这项全现金交易对这家餐饮软件供应商的估值约为 20 亿美元。nL4N3T00UW ** 苏黎世保险集团已同意收购总部位于多伦多的网络保险科技公司 Boxx Insurance，交易完成后，该公司将作为独立实体运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0516422366.SGD","LU0964806797.USD","BK0273","LU0572939691.SGD","BK4023","IE0034235071.USD","LU0330918003.SGD","LU0251142724.SGD","LU1064130708.USD","LU0417516738.SGD","LU1023061713.HKD","OLO","LU1430597077.USD","LU2449936058.SGD","LU0634319403.HKD","HSBA.UK","LU1668664300.SGD","TRIP","000002","LU2114397693.USD","LU0471298694.HKD","LU0075056555.USD","LU0345780950.USD","LTRPA","CG","LU0456854461.SGD","LU2211817866.USD","LU0171293334.USD","LU2091194634.USD","LU0540923850.HKD","LU0164880469.USD","LU1019632923.USD","LU0048573561.USD","IE00B64PRP62.GBP","LU0345781412.USD","LU0630314457.HKD","IE00BGHQF748.EUR","SG9999002521.SGD","LU0742534661.SGD","BG","LU1051770623.HKD","LU0588546209.SGD","BK0180","LU0516423174.USD","LU1023061473.USD","LU0385154629.USD","CSN.UK","GLEN.UK"],"gpt_icon":0},{"id":"2548060878","title":"媒体-凯雷洽谈将丹尼斯移交给私人贷款机构 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060878","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:27","pubTimestamp":1751542054,"startTime":"0","endTime":"0","summary":"媒体-凯雷洽谈将丹尼斯移交给私人贷款机构 - 彭博新闻社7月3日 -  -- 来源链接： https://tinyurl.com/mta992u7  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","CG","BK4135"],"gpt_icon":0},{"id":"2548806728","title":"据 Moneycontrol 报导，凯雷将出售 Piramal Pharma 最多 10%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806728","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:26","pubTimestamp":1751541991,"startTime":"0","endTime":"0","summary":"据 Moneycontrol 报导，凯雷将出售 Piramal Pharma 最多 10%的股份路透7月3日 - 据在线新闻门户网站Moneycontrol周四援引消息人士的话报导，美国私募股权公司凯雷集团正准备通过大宗交易出售印度皮拉马尔制药公司最多10%的股份。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548026780","title":"重庆凯雷制冷设备有限公司中标物流中心压力容器整改项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026780","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:21","pubTimestamp":1751343662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月30日，重庆长安工业（集团）有限责任公司发布“物流中心压力容器（储气罐）整改”结果公告。成交金额为23086元，中标供应商为重庆凯雷制冷设备有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122200979568bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122200979568bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CG","BK4135"],"gpt_icon":0},{"id":"2546272411","title":"Meta寻求290亿美元融资 全力押注AI数据中心建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272411","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:34","pubTimestamp":1751060097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250628034742257800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1814569148.SGD","LU1935043536.SGD","LU0985320562.USD","LU1564329115.USD","LU0130102774.USD","LU2213496289.HKD","IE00BN29S564.USD","LU1035775433.USD","LU0068578508.USD","LU0308772762.SGD","KKR","LU2065170008.USD","LU0097036916.USD","LU1366192091.USD","APO","LU0061475181.USD","CG","161631","LU2404859741.USD","IE0005OL40V9.USD","LU0157215616.USD","LU1571399168.USD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","IE00B64PRP62.GBP","LU0077335932.USD","LU1935042488.USD","601099","LU1489326972.SGD","LU1974910355.USD","IE0034235303.USD","LU0882574139.USD","BN","LU2168564149.EUR","LU2237957902.USD","LU0061474960.USD","LU0314104364.USD","LU2404859667.USD","LU2458330169.SGD","LU2458330243.SGD","LU0787776722.HKD","LU2462157665.USD","LU0234572021.USD","META","FB","LU0072462426.USD","LU1670628061.USD","LU0957808578.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2546729220","title":"Meta寻求290亿美元融资，全力押注AI数据中心建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729220","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:03","pubTimestamp":1751054593,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7515056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BJTD4N35.SGD","LU1670711040.USD","SG9999014898.SGD","LU0203345920.USD","LU1670710661.SGD","LU0553294199.USD","LU1267930730.SGD","LU1035775433.USD","LU0353189680.USD","LU0070302665.USD","LU2168564222.USD","FB","601099","CG","IE00BMPRXN33.USD","LU1868836914.USD","LU2361045086.USD","LU0234572021.USD","LU2764263039.SGD","LU0466842654.USD","BK4527","BK4592","IE0002270589.USD","LU0353189763.USD","LU0784385170.HKD","IE00B775SV38.USD","LU0265550946.USD","LU2237957811.SGD","LU2458330243.SGD","LU0314104364.USD","META","LU0964807845.USD","KKR","LU0354030511.USD","IE00BMPRXQ63.HKD","LU1116320737.USD","LU0267386448.USD","BK0276","LU2063271972.USD","SG9999002224.SGD","APO","BK4548","LU2168563687.JPY","LU0316494557.USD","SG9999015978.USD","SGXZ51526630.SGD","BN","161631","LU0985320562.USD"],"gpt_icon":0},{"id":"2546295167","title":"美东时间周五英国金融时报报道Meta正寻求筹集290亿美元以资助其全面推进人工智能业务为此它将求助于私人资本公司为其在美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:55","pubTimestamp":1751054155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKDWB100.SGD","CG","BK0028","LU0006061336.USD","IE00B775H168.HKD","IE00B3S45H60.SGD","BK4533","IE00B19Z3581.USD","GB00BDT5M118.USD","SG9999001077.SGD","LU0096362180.USD","LU1232071149.USD","BK4587","LU1720051017.SGD","161631","IE0009356076.USD","601099","LU1119994496.HKD","LU0784385170.HKD","SG9999018865.SGD","KKR","LU0912757837.SGD","SG9999002232.USD","LU0979878070.USD","IE0004445239.USD","LU2168564149.EUR","LU2552382215.SGD","LU2065169927.USD","META","APO","SG9999017495.SGD","LU1074936037.SGD","LU2461242641.AUD","LU0011850046.USD","LU0234570918.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU1674673691.USD","LU0476273544.USD","BK4508","BN","IE00BFSS8Q28.SGD","LU2264538146.SGD","LU1670628061.USD","FB","LU0661504455.SGD","BK4581","BK4527","LU1823568750.SGD"],"gpt_icon":0},{"id":"2546752591","title":"世界卫生组织26日表示该组织25日向加沙地带运送了自3月2日以来的第一批医疗援助物资。世卫组织总干事谭德塞在社交媒体上表","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:35","pubTimestamp":1750977303,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","159891","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545446594","title":"【美股异动 | 星巴克(SBUX.US)跌近2% 传高瓴资本拟收购星巴克中国业务】智通财经APP获悉，周一，星巴克(SB","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:56","pubTimestamp":1750780610,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0293314216.USD","LU0370786039.SGD","09618","BK1575","CG","LU0048573561.USD","LU1808992512.USD","LU0228367735.SGD","SBUX","89618","BK1502","IE00BFXG1179.USD","LU0742534661.SGD","LU0708995583.HKD","IE00B3T34201.USD","LU1366334578.USD","BK4588","LU0359201885.HKD","BK1619","LU1868836591.USD","LU1224444064.USD","LU1044876610.USD","LU0315178854.USD","LU0431992006.USD","LU1282651048.USD","BK1591","LU0572944931.SGD","LU1282651121.HKD","LU0164880469.USD","LU0456846285.SGD","LU1719994722.HKD","LU0384037296.USD","LU2237443895.HKD","LU0211977185.USD","SG9999002828.SGD","LU2237443622.USD","LU1868836757.USD","LU2750360641.GBP","LU0315179316.USD","LU2237443465.HKD","BK4585","LU2471134796.USD","LU0417516738.SGD","LU0359201612.USD","SG9999002562.SGD","LU0531971595.HKD","LU0823411888.USD","LU1894683264.USD","JD","LU1720050803.USD"],"gpt_icon":0},{"id":"2545289893","title":"凯雷(CG)盘前升1.36% 与多元化能源公司签署高达20亿美元的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289893","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:56","pubTimestamp":1750762572,"startTime":"0","endTime":"0","summary":"金吾财讯 | 凯雷(CG)盘前股价走高，暂升1.36%，报47.85美元。消息面上，凯雷集团与天然气生产商多元化能源公司（Diversified Energy）联手，向成熟的油气田投资高达20亿美元。这家私募股权公司希望通过支持能够产生稳定现金流的资产，抓住能源需求不断增长的机遇。凯雷集团全球信贷集团资产支持融资主管阿希尔·班萨尔（Akhil Bansal）表示，与凯雷联手投资将使这家上市公司更容易在美国各地收购天然气和油田。“仅从宏观角度来看，我们认为这对投资成熟的、正在生产的能源资产来说是一个好兆头。”","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","159945","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2545272464","title":"6月23日有媒体报道称据知情人士透露高瓴资本近日参与了星巴克中国区的反向管理层路演表达了对收购星巴克中国业务的兴趣。此次","url":"https://stock-news.laohu8.com/highlight/detail?id=2545272464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545272464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:04","pubTimestamp":1750658658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0314109678.HKD","LU0499858438.USD","LU0140636845.USD","LU0348825331.USD","89618","LU0417516738.SGD","LU0345776255.USD","SBUX","LU0791590937.USD","LU0828237510.HKD","LU0456827905.SGD","LU1282651048.USD","LU0149721374.USD","LU0359202008.SGD","LU0228367735.SGD","LU0588545904.SGD","LU1023057109.AUD","LU1044874839.SGD","LU0456842615.SGD","LU0293314216.USD","LU0259732245.USD","BK1591","LU1719994722.HKD","BK4585","LU0594300419.USD","LU1642822792.SGD","BK4504","BK4535","LU1251922891.USD","09618","BK1575","LU1770034418.SGD","LU0052750758.USD","CG","LU0588545730.USD","LU0320764755.SGD","LU1481107354.HKD","IE00BGHQF748.EUR","LU1720050803.USD","LU0164880469.USD","BK4209","LU1770036033.HKD","JD","LU0488056044.USD","LU0231483743.USD","LU1044876610.USD","LU0588545490.SGD","LU1794554557.SGD","LU0163747925.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2545461279","title":"据知情人士透露高瓴资本近日参与了星巴克中国区的反向管理层路演表达了对收购星巴克中国业务的兴趣。此次路演还吸引了凯雷投资、","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:36","pubTimestamp":1750656960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","BK4504","LU0588545904.SGD","BK4610","LU1282649067.USD","LU2471134796.USD","BK1588","LU1794554557.SGD","LU0231483743.USD","LU0868486357.SGD","CG","89618","LU0370786039.SGD","LU2471134879.HKD","LU0588545490.SGD","LU1894683264.USD","LU0051755006.USD","LU0048573561.USD","LU0314109678.HKD","LU0594300419.USD","LU0456842615.SGD","LU0456827905.SGD","09618","LU1868837300.USD","LU0417516738.SGD","LU2237443549.SGD","BK4585","LKNCY","LU0251142724.SGD","LU0128522157.USD","IE0004091025.USD","LU1642822792.SGD","02097","IE00B3M56506.USD","LU0359201612.USD","IE0002270589.USD","SBUX","LU0882574139.USD","LU1813983027.USD","JD","BK1616","LU0345776255.USD","BK1587","LU0488056044.USD","LU1282651048.USD","LU1366334578.USD","LU2242644610.SGD","LU0029875118.USD","LU0543330483.HKD","IE0032431581.USD"],"gpt_icon":0},{"id":"2545469437","title":"据称高瓴资本拟收购星巴克中国业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469437","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:48","pubTimestamp":1750654123,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443978.SGD","LU0499858438.USD","LU0588545490.SGD","LU0572944931.SGD","LU0359202008.SGD","JD","BK1575","BK1615","LU0259732245.USD","LU1282649067.USD","LU1770034418.SGD","IE00B3T34201.USD","BK4552","02097","LU0231483743.USD","LU1282651121.HKD","LU0315179316.USD","LU0456846285.SGD","LU0543330483.HKD","CG","BK4533","IE00BFXG1179.USD","BK1610","LU0251142724.SGD","BK4516","LU0456842615.SGD","LKNCY","IE00B64PRP62.GBP","SBUX","BK1619","LU0164880469.USD","LU0307460666.USD","LU0140636845.USD","LU1044875133.USD","IE00BGHQF748.EUR","LU1044874839.SGD","LU2257852520.SGD","LU1791807156.HKD","IE0034235188.USD","LU0791590937.USD","LU0431992006.USD","BK4588","SG9999002562.SGD","BK1616","LU0531971595.HKD","LU2039709279.SGD","09618","LU0320764755.SGD","LU0345775950.USD","89618"],"gpt_icon":0},{"id":"2543678591","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678591","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:41","pubTimestamp":1750066862,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月16日 - 截至格林尼治标准时间周一 9 时 40 分，报导了以下竞标、兼并、收购和处置情况： ** 国防设备公司斯堪的纳维亚 Astor 集团称，已同意以 300 万欧元收购拉脱维亚的弹药制造商 Ammunity。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","BK7505","BK4135","BK7507","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","STO.AU","IE00B64PRP62.GBP","FCG","BGA.AU","CG","BK7141"],"gpt_icon":0},{"id":"2543640901","title":"背景资料-以 ADNOC 为首的财团瞄准澳大利亚桑托斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640901","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:20","pubTimestamp":1750054811,"startTime":"0","endTime":"0","summary":"路透新加坡6月16日 - 阿布扎比国家石油公司 希望发展全球天然气业务，正牵头提议以 187 亿美元收购澳大利亚第二大独立天然气生产商桑托斯公司STO.AX，桑托斯公司支持该计划的收购 。桑托斯公司是西澳大利亚国内市场的主要天然气生产商，拥有凡高和比利牛斯两个海上油田的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","BK7142","LU1023059493.AUD","BK7507","LU0612318971.USD","IE00B3QW5Z07.USD","LU1430597077.USD","LU0788109121.HKD","LU0075056555.USD","LU0345780950.USD","SG9999001143.SGD","CG","LU0456854461.SGD","LU0654597011.USD","LU0266512127.USD","LU0612318385.USD","STO.AU","IE00B64PRP62.GBP","LU0345781412.USD","LU0630314457.HKD","IE00BGHQF748.EUR","SG9999002521.SGD","BK5111","BK4135","LU1064927863.SGD","GLEN.UK"],"gpt_icon":0},{"id":"2543409096","title":"背景资料-以 ADNOC 为首的财团瞄准澳大利亚桑托斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409096","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:20","pubTimestamp":1750054811,"startTime":"0","endTime":"0","summary":"路透新加坡6月16日 - 阿布扎比国家石油公司 希望发展全球天然气业务，正牵头提议以 187 亿美元收购澳大利亚第二大独立天然气生产商桑托斯公司STO.AX，桑托斯公司支持该计划的收购 。桑托斯公司是西澳大利亚国内市场的主要天然气生产商，拥有凡高和比利牛斯两个海上油田的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK5111","LU0612318385.USD","GLEN.UK","LU0654597011.USD","BK7507","STO.AU","BK7142","LU0630314457.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1064927863.SGD","LU1023059493.AUD","LU0075056555.USD","LU0612318971.USD","SG9999001143.SGD","LU0266512127.USD","LU0330918003.SGD","LU0345781412.USD","CG","LU1430597077.USD","LU0788109121.HKD","SG9999002521.SGD","LU0345780950.USD","BK4135","LU0456854461.SGD"],"gpt_icon":0},{"id":"2542488355","title":"凯雷与花旗联手投资金融科技贷款机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488355","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:30","pubTimestamp":1749738616,"startTime":"0","endTime":"0","summary":"路透6月12日 - 投资公司凯雷集团与美国银行业巨头花旗集团周四表示，双方将合作为金融科技贷款机构提供资产支持融资。两家公司补充说，作为合作的一部分，凯雷和花旗将共享市场情报，并探索共同投资和融资机会。\"凯雷资产支持融资主管阿基尔-班萨尔说：\"随着金融科技贷款机构日趋成熟并寻求高效的融资方式，它们对可扩展和量身定制的资产支持融资解决方案的需求也在增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0170899867.USD","LU0477156953.USD","LU0098860793.USD","LU1668664300.SGD","BK4534","LU0130517989.USD","LU0980610538.SGD","LU0320765646.SGD","LU2456880835.USD","IE00B3QW5Z07.USD","BK4504","LU1162221912.USD","BK4559","LU2417539215.USD","LU0130102774.USD","IE00BGHQF748.EUR","LU2125154935.USD","LU0310800965.SGD","BK4588","LU2360032135.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0052756011.USD","BK4566","LU1267930227.SGD","IE00B64PRP62.GBP","LU0162691827.USD","BK4207","LU0128525689.USD","LU0072461881.USD","LU0106831901.USD","C","BK4135","LU2125154778.USD","LU2236285917.USD","CG","LU2462157665.USD","LU0648001328.SGD","LU1791807156.HKD","LU1366192091.USD"],"gpt_icon":0},{"id":"2542097554","title":"凯雷6月11日成交额为8032.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542097554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542097554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，凯雷成交额为8032.48万美元，成交额较昨日减少41.10%，当日成交量为169.32万股。凯雷于2025年6月11日涨1.3%，报47.43美元，该股过去5个交易日涨5.19%，年初至今跌4.72%，过去60日涨9.49%。该公司主要服务于机构投资者和高净值个人。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093336a7045ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093336a7045ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","CG","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542255155","title":"投资界24h | 影石上市，IDG最早一笔投资回报千倍；马云内网回复员工万字离职帖；凯雷加入星巴克中国竞购大军","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255155","media":"投资界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:43","pubTimestamp":1749688980,"startTime":"0","endTime":"0","summary":"6月11日，影石创新正式登陆A股，市值一度达到700亿。阅读全文马云内网回复员工万字离职帖近日钉钉员工元安离职前夕在阿里内网发布一篇深情长文，文中他表达了对阿里过去的怀念，对阿里的发展有过很多思考。 凯雷加入星巴克中国竞购大军据外媒报道，凯雷集团对星巴克中国业务的股权也表现出浓厚兴趣，其欲加入竞购阵营。于东来称，公司净利润估计十五亿左右，平均员工每人分配十万元，管理层加技术人员平均每人分配七十万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208500595189de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208500595189de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1046422090.SGD","LU1242518931.SGD","BK4581","LU1105468828.SGD","BK4505","LU1242518857.USD","BK4579","LU2226246903.HKD","LU0979878070.USD","BK4585","LU0880133367.SGD","LU0052756011.USD","BK4531","LU0328353924.USD","BK4504","LU1046421795.USD","ALBmain","LU0882574139.USD","LU0918141887.USD","LU1152091168.USD","LU0651946864.USD","LU0797268264.HKD","BK4587","LU1769817096.USD","SBUX","BK4538","IE00B3QW5Z07.USD","BK4548","LU0348814723.USD","LU0072462343.USD","LU0067412154.USD","BK4543","IE00B3T34201.USD","LU0651947912.USD","LU1051769294.HKD","BK4575","LU0348816934.USD","LU1688375341.USD","LU1880383366.USD","LU0310800965.SGD","LU1267930227.SGD","IE00BFMHRM44.USD","CG","LU0072913022.USD","LU0501845795.SGD","LU0821914370.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2540731054","title":"媒体-凯雷斥资 13 亿美元收购保险经纪公司 Trucordia - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731054","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:05","pubTimestamp":1749031501,"startTime":"0","endTime":"0","summary":"媒体-凯雷斥资 13 亿美元收购保险经纪公司 Trucordia - 华尔街日报6月4日 -  -- 来源链接： https://tinyurl.com/82knxtc4  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3333,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-07-03","current":18.542836,"percent":0.800162,"low":-68.204375,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"high":173.391699,"avg":10.038034,"sd":44.087926,"marketCap":20115268571},"quantilePoints":[{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571}],"updateTime":1751807736422}}}