美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CFSB Bancorp Inc

13.76

+0.01000.07%

盘后：13.75-0.0100-0.07%14:12 EDT

成交量：468.00

成交额：6,439.16

市值：8,589.12万

市盈率：-2.16万

高：13.76

开：13.76

低：13.76

收：13.75

数据加载中...

总览公司新闻公告

Cfsb Bancorp, Inc.6月18日成交额为11.21万美元

Cfsb Bancorp, Inc.6月17日成交额为3.27万美元

Cfsb Bancorp, Inc.6月16日成交额为1.95万美元

Cfsb Bancorp, Inc.6月13日成交额为4.25万美元

Cfsb Bancorp, Inc.6月11日成交额为1.77万美元

Cfsb Bancorp, Inc.6月10日成交额为29.52万美元

Cfsb Bancorp, Inc.6月9日成交额为10.41万美元

Cfsb Bancorp, Inc.6月6日成交额为43.35万美元

Cfsb Bancorp, Inc.6月5日成交额为17.41万美元

Cfsb Bancorp, Inc.6月3日成交额为7.60万美元

Cfsb Bancorp, Inc.6月2日成交额为22.91万美元

Cfsb Bancorp, Inc.5月30日成交额为8.36万美元

Cfsb Bancorp, Inc.5月29日成交额为9.84万美元

Cfsb Bancorp, Inc.5月27日成交额为33.24万美元

Cfsb Bancorp, Inc.5月23日成交额为29.65万美元

Cfsb Bancorp, Inc.5月21日成交额为348.87万美元

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

Cfsb Bancorp, Inc.盘中异动股价大涨67.89%报13.75美元

BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight

BUZZ-CFSB Bancorp 因 Hometown Financial 提出 4,400 万美元收购要约而大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CFSB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","market":"US","secType":"STK","nameCN":"CFSB Bancorp Inc","latestPrice":13.76,"timestamp":1751561404415,"preClose":13.75,"halted":0,"volume":468,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"14:12 EDT","volume":44,"amount":604.990012,"timestamp":1751566374403},"delay":0,"floatShares":2436295,"shares":6242096,"eps":-0.000637,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-03 14:57:02 EDT","open":13.76,"high":13.76,"low":13.76,"amount":6439.1609880000005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":13.6,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.000637,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":13.75,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.75,"latestTime":"08:04 EDT","volume":75,"amount":998.25,"timestamp":1751544263506},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"14:12 EDT","volume":44,"amount":604.990012,"timestamp":1751566374403},"volumeRatio":0.104344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","floatShares":2436295,"roa":"-0.00%","roe":"-0.01%","lyrEps":0.005245,"volumeRatio":0.104344,"shares":6242096,"dividePrice":0,"high":13.76,"amplitude":0,"preClose":13.75,"low":13.76,"week52Low":6.34,"pbRate":"1.13","psRate":"11.48","week52High":13.775,"institutionHeld":0,"latestPrice":13.76,"committee":1,"eps":-0.000637,"divideRate":0,"volume":468,"delay":0,"ttmEps":-0.000637,"open":13.76,"prevYearClose":6.7599,"prevWeekClose":13.72,"prevMonthClose":13.7163,"prevQuarterClose":13.7163,"fiveDayClose":13.7,"twentyDayClose":13.65,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFSB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544673187","title":"Cfsb Bancorp, Inc.6月18日成交额为11.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544673187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544673187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:30","pubTimestamp":1750296645,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Cfsb Bancorp, Inc.成交额为11.21万美元，成交额较昨日增加242.25%，当日成交量为8182.00股。Cfsb Bancorp, Inc.于2025年6月18日涨0.07%，报13.7美元，该股过去5个交易日涨0.22%，年初至今涨102.66%，过去60日涨77.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|11.21万|242.25%|8182.00|#|2025-06-17|3.27万|67.58%|2392.00|#|2025-06-16|1.95万|-54.06%|1428.00|#|2025-06-13|4.25万|-18.34%|3113.00|#|2025-06-12|5.21万|194.91%|3814.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093646a4b1907b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093646a4b1907b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2544910799","title":"Cfsb Bancorp, Inc.6月17日成交额为3.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210237,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Cfsb Bancorp, Inc.成交额为3.27万美元，成交额较昨日增加67.58%，当日成交量为2392.00股。Cfsb Bancorp, Inc.于2025年6月17日涨0.05%，报13.69美元，该股过去5个交易日跌0.07%，年初至今涨102.51%，过去60日涨71.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.27万|67.58%|2392.00|#|2025-06-16|1.95万|-54.06%|1428.00|#|2025-06-13|4.25万|-18.34%|3113.00|#|2025-06-12|5.21万|194.91%|3814.00|#|2025-06-11|1.77万|-94.02%|1292.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093941a70f6f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093941a70f6f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2544916980","title":"Cfsb Bancorp, Inc.6月16日成交额为1.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:30","pubTimestamp":1750123818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Cfsb Bancorp, Inc.成交额为1.95万美元，成交额较昨日减少54.06%，当日成交量为1428.00股。Cfsb Bancorp, Inc.于2025年6月16日涨0.25%，报13.68美元，该股过去5个交易日涨0.03%，年初至今涨102.42%，过去60日涨80.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.95万|-54.06%|1428.00|#|2025-06-13|4.25万|-18.34%|3113.00|#|2025-06-12|5.21万|194.91%|3814.00|#|2025-06-11|1.77万|-94.02%|1292.00|#|2025-06-10|29.52万|183.47%|2.16万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093224a70d3255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093224a70d3255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2543651456","title":"Cfsb Bancorp, Inc.6月13日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Cfsb Bancorp, Inc.成交额为4.25万美元，成交额较昨日减少18.34%，当日成交量为3113.00股。Cfsb Bancorp, Inc.于2025年6月13日涨0.0%，报13.65美元，该股过去5个交易日跌0.15%，年初至今涨101.92%，过去60日涨79.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.25万|-18.34%|3113.00|#|2025-06-12|5.21万|194.91%|3814.00|#|2025-06-11|1.77万|-94.02%|1292.00|#|2025-06-10|29.52万|183.47%|2.16万|#|2025-06-09|10.41万|-75.98%|7615.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093025a7088c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093025a7088c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2542573895","title":"Cfsb Bancorp, Inc.6月11日成交额为1.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Cfsb Bancorp, Inc.成交额为1.77万美元，成交额较昨日减少94.02%，当日成交量为1292.00股。Cfsb Bancorp, Inc.于2025年6月11日跌0.22%，报13.67美元，该股过去5个交易日涨0.15%，年初至今涨102.22%，过去60日涨75.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.77万|-94.02%|1292.00|#|2025-06-10|29.52万|183.47%|2.16万|#|2025-06-09|10.41万|-75.98%|7615.00|#|2025-06-06|43.35万|149.05%|3.18万|#|2025-06-05|17.41万|-74.48%|1.27万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093138a7045d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093138a7045d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CFSB","BK4211"],"gpt_icon":0},{"id":"2542322385","title":"Cfsb Bancorp, Inc.6月10日成交额为29.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Cfsb Bancorp, Inc.成交额为29.52万美元，成交额较昨日增加183.47%，当日成交量为2.16万股。Cfsb Bancorp, Inc.于2025年6月10日涨0.15%，报13.7美元，该股过去5个交易日涨0.37%，年初至今涨102.66%，过去60日涨75.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|29.52万|183.47%|2.16万|#|2025-06-09|10.41万|-75.98%|7615.00|#|2025-06-06|43.35万|149.05%|3.18万|#|2025-06-05|17.41万|-74.48%|1.27万|#|2025-06-04|68.20万|797.45%|4.99万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092717a702db4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092717a702db4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2542352687","title":"Cfsb Bancorp, Inc.6月9日成交额为10.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:26","pubTimestamp":1749518807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Cfsb Bancorp, Inc.成交额为10.41万美元，成交额较昨日减少75.98%，当日成交量为7615.00股。Cfsb Bancorp, Inc.于2025年6月9日涨0.07%，报13.68美元，该股过去5个交易日涨0.15%，年初至今涨102.37%，过去60日涨79.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|10.41万|-75.98%|7615.00|#|2025-06-06|43.35万|149.05%|3.18万|#|2025-06-05|17.41万|-74.48%|1.27万|#|2025-06-04|68.20万|797.45%|4.99万|#|2025-06-03|7.60万|-66.84%|5565.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092653a7015637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092653a7015637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4195","BK4211"],"gpt_icon":0},{"id":"2541892820","title":"Cfsb Bancorp, Inc.6月6日成交额为43.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:26","pubTimestamp":1749259596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Cfsb Bancorp, Inc.成交额为43.35万美元，成交额较昨日增加149.05%，当日成交量为3.18万股。Cfsb Bancorp, Inc.于2025年6月6日涨0.15%，报13.67美元，该股过去5个交易日涨0.44%，年初至今涨102.22%，过去60日涨81.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|43.35万|149.05%|3.18万|#|2025-06-05|17.41万|-74.48%|1.27万|#|2025-06-04|68.20万|797.45%|4.99万|#|2025-06-03|7.60万|-66.84%|5565.00|#|2025-06-02|22.91万|174.00%|1.68万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092646a6fdcb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092646a6fdcb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2541174888","title":"Cfsb Bancorp, Inc.6月5日成交额为17.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541174888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541174888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:26","pubTimestamp":1749173172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Cfsb Bancorp, Inc.成交额为17.41万美元，成交额较昨日减少74.48%，当日成交量为1.27万股。Cfsb Bancorp, Inc.于2025年6月5日涨0.0%，报13.65美元，该股过去5个交易日涨0.15%，年初至今涨101.92%，过去60日涨80.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|17.41万|-74.48%|1.27万|#|2025-06-04|68.20万|797.45%|4.99万|#|2025-06-03|7.60万|-66.84%|5565.00|#|2025-06-02|22.91万|174.00%|1.68万|#|2025-05-30|8.36万|-15.04%|6143.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092624a49c2860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092624a49c2860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4195","BK4211"],"gpt_icon":0},{"id":"2540608152","title":"Cfsb Bancorp, Inc.6月3日成交额为7.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:26","pubTimestamp":1749000370,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Cfsb Bancorp, Inc.成交额为7.60万美元，成交额较昨日减少66.84%，当日成交量为5565.00股。Cfsb Bancorp, Inc.于2025年6月3日跌0.07%，报13.65美元，该股过去5个交易日涨0.59%，年初至今涨101.92%，过去60日涨78.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7.60万|-66.84%|5565.00|#|2025-06-02|22.91万|174.00%|1.68万|#|2025-05-30|8.36万|-15.04%|6143.00|#|2025-05-29|9.84万|-84.53%|7231.00|#|2025-05-28|63.62万|91.42%|4.68万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092612a6f96a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092612a6f96a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2540371726","title":"Cfsb Bancorp, Inc.6月2日成交额为22.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:25","pubTimestamp":1748913945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Cfsb Bancorp, Inc.成交额为22.91万美元，成交额较昨日增加174.00%，当日成交量为1.68万股。Cfsb Bancorp, Inc.于2025年6月2日涨0.37%，报13.66美元，该股过去5个交易日涨0.15%，年初至今涨102.07%，过去60日涨71.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|22.91万|174.00%|1.68万|#|2025-05-30|8.36万|-15.04%|6143.00|#|2025-05-29|9.84万|-84.53%|7231.00|#|2025-05-28|63.62万|91.42%|4.68万|#|2025-05-27|33.24万|12.10%|2.44万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092559a6f7ca9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092559a6f7ca9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2539791209","title":"Cfsb Bancorp, Inc.5月30日成交额为8.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539791209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539791209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:25","pubTimestamp":1748654721,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Cfsb Bancorp, Inc.成交额为8.36万美元，成交额较昨日减少15.04%，当日成交量为6143.00股。Cfsb Bancorp, Inc.于2025年5月30日跌0.15%，报13.61美元，该股过去5个交易日涨0.0%，年初至今涨101.33%，过去60日涨79.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|8.36万|-15.04%|6143.00|#|2025-05-29|9.84万|-84.53%|7231.00|#|2025-05-28|63.62万|91.42%|4.68万|#|2025-05-27|33.24万|12.10%|2.44万|#|2025-05-23|29.65万|-76.87%|2.18万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092530a6f40a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092530a6f40a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2539218346","title":"Cfsb Bancorp, Inc.5月29日成交额为9.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:25","pubTimestamp":1748568314,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Cfsb Bancorp, Inc.成交额为9.84万美元，成交额较昨日减少84.53%，当日成交量为7231.00股。Cfsb Bancorp, Inc.于2025年5月29日涨0.18%，报13.63美元，该股过去5个交易日跌0.37%，年初至今涨101.63%，过去60日涨80.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9.84万|-84.53%|7231.00|#|2025-05-28|63.62万|91.42%|4.68万|#|2025-05-27|33.24万|12.10%|2.44万|#|2025-05-23|29.65万|-76.87%|2.18万|#|2025-05-22|128.22万|-63.25%|9.41万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092524a6f28be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092524a6f28be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2538192174","title":"Cfsb Bancorp, Inc.5月27日成交额为33.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:26","pubTimestamp":1748395582,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Cfsb Bancorp, Inc.成交额为33.24万美元，成交额较昨日增加12.10%，当日成交量为2.44万股。Cfsb Bancorp, Inc.于2025年5月27日跌0.51%，报13.57美元，该股过去5个交易日涨68.78%，年初至今涨100.74%，过去60日涨75.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|33.24万|12.10%|2.44万|#|2025-05-23|29.65万|-76.87%|2.18万|#|2025-05-22|128.22万|-63.25%|9.41万|#|2025-05-21|348.87万|1102.31%|25.58万|#|2025-05-20|29.02万|1717.53%|3.60万|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092632a48f0793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092632a48f0793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4195","BK4211"],"gpt_icon":0},{"id":"2537216572","title":"Cfsb Bancorp, Inc.5月23日成交额为29.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:24","pubTimestamp":1748049886,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Cfsb Bancorp, Inc.成交额为29.65万美元，成交额较昨日减少76.87%，当日成交量为2.18万股。Cfsb Bancorp, Inc.于2025年5月23日涨0.22%，报13.64美元，该股过去5个交易日涨74.65%，年初至今涨101.78%，过去60日涨79.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|29.65万|-76.87%|2.18万|#|2025-05-22|128.22万|-63.25%|9.41万|#|2025-05-21|348.87万|1102.31%|25.58万|#|2025-05-20|29.02万|1717.53%|3.60万|#|2025-05-19|1.60万|4.29%|1993.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092453a48a4d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092453a48a4d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2537966370","title":"Cfsb Bancorp, Inc.5月21日成交额为348.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:23","pubTimestamp":1747877036,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Cfsb Bancorp, Inc.成交额为348.87万美元，成交额较昨日增加1102.31%，当日成交量为25.58万股。Cfsb Bancorp, Inc.于2025年5月21日涨67.03%，报13.68美元，该股过去5个交易日涨72.95%，年初至今涨102.37%，过去60日涨74.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|348.87万|1102.31%|25.58万|#|2025-05-20|29.02万|1717.53%|3.60万|#|2025-05-19|1.60万|4.29%|1993.00|#|2025-05-16|1.53万|-27.09%|1952.00|#|2025-05-15|2.10万|112.20%|2674.00|CFSB Bancorp Inc 提供银行服务。其主要存款产品是储蓄、支票和定期凭证账户，主要贷款产品是住宅抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092359a4877836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092359a4877836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CFSB","BK4195"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","CFSB","LU2023250843.SGD","AZO","TOL","GTX","LU0630378692.HKD","FICO","GOOS","LU0048575426.USD","LU1003077747.HKD","SGMA","CTRI","APVO","LOW","EVS.SI","DY","RILY","BK4077","PSX","GRDN","LDTC","DE","TTWO","89888","MDT","MOD","GB00B4LPDJ14.GBP","TPG","TGT","PTPI","LU1221951046.USD","KEYS","PANW","USJW.SI","EBS"],"gpt_icon":1},{"id":"2537361989","title":"Cfsb Bancorp, Inc.盘中异动 股价大涨67.89%报13.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834340,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Cfsb Bancorp, Inc.股票出现异动，股价大幅拉升67.89%。截至发稿，该股报13.75美元/股，成交量5.9378万股，换手率0.94%，振幅0.31%。Cfsb Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，Cfsb Bancorp, Inc.、瑞穗金融、格林县万通金控涨幅较大，Cfsb Bancorp, Inc.、Rocket Companies, Inc.、加利西亚金融较为活跃，换手率分别为0.94%、0.13%、0.08%，振幅较大的相关个股有佛罗里达海岸线银行、S&T Bancorp, Inc.、Merchants Bancorp，振幅分别为4.44%、4.43%、4.28%。Cfsb Bancorp, Inc.公司简介：CFSB Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213220a486e05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213220a486e05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CFSB","BK4211"],"gpt_icon":0},{"id":"2537353199","title":"BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353199","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832981,"startTime":"0","endTime":"0","summary":"nL4N3RT10H ** Centuri Holdings Inc < CTRI.N  >:BUZZ - 在二次发行定价后下跌 nL6N3RT0H9 ** TPG Inc < TPG.O  >:BUZZ - 二次发行 9.92 亿美元后下跌  nL4N3RN1FU ** Deere & Co < DE.N  >:BUZZ - 由于对 2026 年利润的预测有所改善，BMO 上调了 Deere PT 的价格   nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","LU0197773160.USD","IE00BN0W2W23.USD","SG9999014674.SGD","BK4135","TTWO","CFSB","LU1720051017.SGD","LU0320765489.SGD","LU1481012133.USD","LOW","KEYS","TOL","LU0251132253.USD","LU2362541513.USD","LU0265266980.USD","LU2237443465.HKD","89888","IE00B7SZL793.SGD","EVS.SI","DE","LU1670628061.USD","LU2347655156.SGD","TPG","LU1974910355.USD","CTRI","MDT","IE00B3T34201.USD","LU2275660780.HKD","LU0029864427.USD","LU0965509101.SGD","LU0820561818.USD","LU0868494708.USD","LU0310800379.SGD","SG9999003461.SGD","BK4157","LU0417516902.SGD","LU2237443978.SGD","TGT","BK4139"],"gpt_icon":1},{"id":"2537938262","title":"BUZZ-CFSB Bancorp 因 Hometown Financial 提出 4,400 万美元收购要约而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938262","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:32","pubTimestamp":1747830745,"startTime":"0","endTime":"0","summary":"BUZZ-CFSB Bancorp 因 Hometown Financial 提出 4,400 万美元收购要约而大涨5月21日 -  ** 马萨诸塞州社区银行 CFSB Bancorp 的 CFSB.O 股价盘前大涨 ~68% 至 13.73 美元 ** Hometown Financial 将以每小时 14.25 美元的现金收购  CFSB，交易价值 440 万美元 ** 合并后的银行资产将达到约 69 亿美元，在马萨诸塞州、新罕布什尔州南部和康涅狄格州东北部拥有 56 家分行。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFSB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFSB","date":"2025-07-02","current":-21457.205,"percent":0,"low":-21457.205,"twenty":-451.950521,"median":45.529262,"eighty":129.321024,"high":1336.314212,"avg":-983.161282,"sd":4151.924384,"marketCap":85828820},"quantilePoints":[{"date":"2022-01-14","current":46.099747,"twenty":34.031909,"median":44.341892,"eighty":45.282344,"marketCap":68412024},{"date":"2022-01-21","current":45.748176,"twenty":44.262789,"median":45.923962,"eighty":46.959777,"marketCap":67890293},{"date":"2022-01-28","current":46.187639,"twenty":44.96593,"median":45.706427,"eighty":46.556789,"marketCap":68542457},{"date":"2022-02-04","current":45.967908,"twenty":45.361448,"median":45.705328,"eighty":46.152482,"marketCap":68216375},{"date":"2022-02-11","current":46.093786,"twenty":45.456899,"median":45.706427,"eighty":46.122188,"marketCap":69325054},{"date":"2022-02-18","current":46.137148,"twenty":45.456899,"median":45.747533,"eighty":46.122188,"marketCap":69390270},{"date":"2022-02-25","current":46.093786,"twenty":45.490826,"median":45.816703,"eighty":46.137148,"marketCap":69325054},{"date":"2022-03-04","current":46.158829,"twenty":45.537444,"median":45.967908,"eighty":46.137148,"marketCap":69422879},{"date":"2022-03-11","current":46.137148,"twenty":45.59081,"median":46.028743,"eighty":46.154493,"marketCap":69390270},{"date":"2022-03-18","current":42.711551,"twenty":45.448725,"median":45.967908,"eighty":46.137148,"marketCap":64238173},{"date":"2022-03-25","current":43.101809,"twenty":44.923012,"median":45.816703,"eighty":46.137148,"marketCap":64825121},{"date":"2022-04-01","current":43.405343,"twenty":43.95091,"median":45.74689,"eighty":46.137148,"marketCap":65281636},{"date":"2022-04-08","current":43.361981,"twenty":43.405343,"median":45.682256,"eighty":46.137148,"marketCap":65216420},{"date":"2022-04-14","current":42.668189,"twenty":43.361981,"median":45.616862,"eighty":46.137148,"marketCap":64172957},{"date":"2022-04-22","current":42.191207,"twenty":43.145171,"median":45.528444,"eighty":46.099747,"marketCap":63455576},{"date":"2022-04-29","current":41.280606,"twenty":43.058447,"median":45.398591,"eighty":46.099747,"marketCap":62086031},{"date":"2022-05-06","current":41.714226,"twenty":42.754914,"median":45.09646,"eighty":46.093786,"marketCap":62738196},{"date":"2022-05-13","current":216.178095,"twenty":42.754914,"median":45.332672,"eighty":46.137148,"marketCap":59232798},{"date":"2022-05-20","current":211.831657,"twenty":42.754914,"median":45.481421,"eighty":46.137148,"marketCap":58041874},{"date":"2022-05-27","current":216.292474,"twenty":42.754914,"median":45.551761,"eighty":46.18051,"marketCap":59264138},{"date":"2022-06-03","current":215.034296,"twenty":42.99774,"median":45.660283,"eighty":46.855185,"marketCap":58919397},{"date":"2022-06-10","current":214.233635,"twenty":43.058447,"median":45.706427,"eighty":208.720521,"marketCap":58700016},{"date":"2022-06-17","current":216.635613,"twenty":43.093137,"median":45.773984,"eighty":212.335385,"marketCap":59358158},{"date":"2022-06-24","current":216.178095,"twenty":43.101809,"median":45.898657,"eighty":212.746697,"marketCap":59232798},{"date":"2022-07-01","current":210.687858,"twenty":43.101809,"median":45.967908,"eighty":212.746697,"marketCap":57728473},{"date":"2022-07-08","current":208.629018,"twenty":43.119154,"median":46.050424,"eighty":212.656107,"marketCap":57164351},{"date":"2022-07-15","current":208.1715,"twenty":43.145171,"median":46.093786,"eighty":212.427804,"marketCap":57038991},{"date":"2022-07-22","current":208.400259,"twenty":43.162516,"median":46.099747,"eighty":212.106168,"marketCap":57101671},{"date":"2022-07-29","current":208.857777,"twenty":43.242302,"median":46.137148,"eighty":211.64865,"marketCap":57227031},{"date":"2022-08-05","current":207.942737,"twenty":43.338565,"median":46.137148,"eighty":211.282634,"marketCap":56976310},{"date":"2022-08-12","current":206.803515,"twenty":43.361981,"median":46.169669,"eighty":211.145376,"marketCap":56664163},{"date":"2022-08-19","current":204.511339,"twenty":43.361981,"median":46.18051,"eighty":210.962369,"marketCap":56036107},{"date":"2022-08-26","current":206.455799,"twenty":43.379326,"median":46.578423,"eighty":210.687858,"marketCap":56568889},{"date":"2022-09-02","current":207.485219,"twenty":43.405343,"median":47.242352,"eighty":210.687858,"marketCap":56850950},{"date":"2022-09-09","current":207.942737,"twenty":43.457377,"median":204.511339,"eighty":210.642106,"marketCap":56976310},{"date":"2022-09-16","current":127.550321,"twenty":43.700205,"median":204.487319,"eighty":210.459099,"marketCap":56377242},{"date":"2022-09-23","current":126.557161,"twenty":43.860445,"median":127.550321,"eighty":210.379032,"marketCap":55938265},{"date":"2022-09-30","current":124.287077,"twenty":43.95091,"median":126.982801,"eighty":210.047328,"marketCap":54934888},{"date":"2022-10-07","current":122.300753,"twenty":44.122721,"median":126.840921,"eighty":210.001577,"marketCap":54056933},{"date":"2022-10-14","current":124.759538,"twenty":44.757185,"median":125.708008,"eighty":210.001577,"marketCap":55143716},{"date":"2022-10-21","current":89.631948,"twenty":44.844961,"median":124.854597,"eighty":209.876217,"marketCap":55123648},{"date":"2022-10-28","current":90.447702,"twenty":44.923012,"median":124.807068,"eighty":209.374777,"marketCap":55625337},{"date":"2022-11-04","current":90.48645,"twenty":45.13891,"median":124.712717,"eighty":209.362881,"marketCap":55649167},{"date":"2022-11-11","current":89.659751,"twenty":45.318296,"median":124.358726,"eighty":209.315299,"marketCap":55140747},{"date":"2022-11-18","current":89.557865,"twenty":45.373416,"median":124.287077,"eighty":209.315299,"marketCap":55078087},{"date":"2022-11-25","current":89.048434,"twenty":45.440551,"median":124.145197,"eighty":209.315299,"marketCap":54764787},{"date":"2022-12-02","current":87.927688,"twenty":45.481421,"median":122.300753,"eighty":209.315299,"marketCap":54075528},{"date":"2022-12-09","current":87.41622,"twenty":45.528444,"median":91.058498,"eighty":209.086536,"marketCap":53760975},{"date":"2022-12-16","current":84.667333,"twenty":45.53008,"median":90.48645,"eighty":209.086536,"marketCap":52070410},{"date":"2022-12-23","current":79.981592,"twenty":45.573442,"median":90.475234,"eighty":209.086536,"marketCap":49188679},{"date":"2022-12-30","current":82.425839,"twenty":45.642915,"median":90.447702,"eighty":208.903529,"marketCap":50691891},{"date":"2023-01-06","current":84.871106,"twenty":45.660283,"median":90.067294,"eighty":208.857777,"marketCap":52195730},{"date":"2023-01-13","current":85.482421,"twenty":45.686651,"median":89.741191,"eighty":208.720522,"marketCap":52571689},{"date":"2023-01-20","current":90.271067,"twenty":45.705108,"median":89.741191,"eighty":208.537514,"marketCap":55516706},{"date":"2023-01-27","current":78.368317,"twenty":45.722612,"median":89.659751,"eighty":208.308755,"marketCap":56581925},{"date":"2023-02-03","current":77.326878,"twenty":45.747404,"median":89.557865,"eighty":208.1715,"marketCap":55830006},{"date":"2023-02-10","current":78.670071,"twenty":45.768822,"median":89.15032,"eighty":208.1715,"marketCap":56799791},{"date":"2023-02-17","current":76.931506,"twenty":45.813321,"median":88.844662,"eighty":208.125747,"marketCap":55544547},{"date":"2023-02-24","current":78.574449,"twenty":45.859631,"median":88.286327,"eighty":208.034241,"marketCap":56730752},{"date":"2023-03-03","current":75.975294,"twenty":45.964542,"median":87.927688,"eighty":207.942737,"marketCap":54854162},{"date":"2023-03-10","current":74.149801,"twenty":45.967908,"median":87.672972,"eighty":207.942737,"marketCap":53536156},{"date":"2023-03-17","current":70.238029,"twenty":45.975739,"median":87.41622,"eighty":207.896985,"marketCap":50711857},{"date":"2023-03-24","current":68.673321,"twenty":46.015734,"median":87.109032,"eighty":207.668226,"marketCap":49582138},{"date":"2023-03-31","current":67.543253,"twenty":46.059096,"median":86.093738,"eighty":207.485219,"marketCap":48766229},{"date":"2023-04-06","current":67.804039,"twenty":46.093786,"median":85.573101,"eighty":207.485219,"marketCap":48954516},{"date":"2023-04-14","current":66.500115,"twenty":46.093786,"median":85.482421,"eighty":207.302212,"marketCap":48013083},{"date":"2023-04-21","current":63.196841,"twenty":46.093786,"median":85.023934,"eighty":207.25646,"marketCap":45628119},{"date":"2023-04-28","current":23.062226,"twenty":46.085114,"median":84.667333,"eighty":207.25463,"marketCap":43933540},{"date":"2023-05-05","current":21.876168,"twenty":45.967066,"median":83.750358,"eighty":206.893646,"marketCap":41674100},{"date":"2023-05-12","current":21.857059,"twenty":45.747919,"median":82.731498,"eighty":206.801684,"marketCap":41637698},{"date":"2023-05-19","current":22.633927,"twenty":45.660283,"median":82.266897,"eighty":206.799396,"marketCap":43117631},{"date":"2023-05-26","current":25.559104,"twenty":45.519039,"median":80.490003,"eighty":206.617761,"marketCap":48690093},{"date":"2023-06-02","current":26.229946,"twenty":45.337464,"median":79.062611,"eighty":206.571094,"marketCap":49968048},{"date":"2023-06-09","current":25.324309,"twenty":44.796737,"median":79.019521,"eighty":206.501551,"marketCap":48242808},{"date":"2023-06-16","current":26.833705,"twenty":43.769584,"median":78.670071,"eighty":206.251289,"marketCap":51118208},{"date":"2023-06-23","current":26.733078,"twenty":43.379326,"median":78.583141,"eighty":206.114949,"marketCap":50926514},{"date":"2023-06-30","current":26.12932,"twenty":43.33076,"median":78.574449,"eighty":206.114491,"marketCap":49776355},{"date":"2023-07-07","current":23.479492,"twenty":43.145171,"median":78.368317,"eighty":206.112661,"marketCap":44728432},{"date":"2023-07-14","current":24.586382,"twenty":43.058447,"median":78.303227,"eighty":205.886186,"marketCap":46837058},{"date":"2023-07-21","current":25.290767,"twenty":42.754914,"median":78.235429,"eighty":205.883901,"marketCap":48178911},{"date":"2023-07-28","current":32.434962,"twenty":42.494741,"median":78.172127,"eighty":205.883901,"marketCap":46900955},{"date":"2023-08-04","current":32.059353,"twenty":41.627502,"median":77.934385,"eighty":205.881613,"marketCap":46357824},{"date":"2023-08-11","current":31.506986,"twenty":41.410692,"median":77.563398,"eighty":205.428668,"marketCap":45559102},{"date":"2023-08-18","current":31.58255,"twenty":40.630176,"median":76.931506,"eighty":205.42638,"marketCap":45668368},{"date":"2023-08-25","current":31.153472,"twenty":32.523341,"median":76.571851,"eighty":205.42638,"marketCap":45047920},{"date":"2023-09-01","current":32.037259,"twenty":32.374864,"median":75.975294,"eighty":205.42638,"marketCap":46325876},{"date":"2023-09-08","current":30.446443,"twenty":32.037259,"median":75.540652,"eighty":204.694347,"marketCap":44025556},{"date":"2023-09-15","current":30.932526,"twenty":31.816312,"median":72.932806,"eighty":204.511339,"marketCap":44728432},{"date":"2023-09-22","current":29.978534,"twenty":31.631071,"median":70.238029,"eighty":204.511339,"marketCap":43348960},{"date":"2023-09-29","current":31.011651,"twenty":31.462355,"median":69.607799,"eighty":204.472907,"marketCap":44842848},{"date":"2023-10-06","current":28.99979,"twenty":31.259173,"median":68.673321,"eighty":143.046423,"marketCap":41933697},{"date":"2023-10-13","current":28.955584,"twenty":31.004575,"median":68.673321,"eighty":127.578698,"marketCap":41869774},{"date":"2023-10-20","current":28.955584,"twenty":30.942424,"median":67.804039,"eighty":127.436817,"marketCap":41869774},{"date":"2023-10-27","current":28.734549,"twenty":30.730231,"median":67.804039,"eighty":127.323313,"marketCap":41550158},{"date":"2023-11-03","current":41.716192,"twenty":30.730231,"median":67.630181,"eighty":126.982801,"marketCap":38545761},{"date":"2023-11-10","current":42.145115,"twenty":30.935001,"median":67.369398,"eighty":126.982801,"marketCap":38942086},{"date":"2023-11-17","current":43.238176,"twenty":30.948347,"median":66.45665,"eighty":126.954425,"marketCap":39952075},{"date":"2023-11-24","current":43.255465,"twenty":30.96214,"median":66.065039,"eighty":126.840921,"marketCap":39968050},{"date":"2023-12-01","current":40.902368,"twenty":30.96214,"median":65.630832,"eighty":126.557161,"marketCap":37793788},{"date":"2023-12-08","current":44.224387,"twenty":30.976272,"median":62.805663,"eighty":126.557161,"marketCap":40863334},{"date":"2023-12-15","current":43.186256,"twenty":31.011651,"median":47.242352,"eighty":124.858855,"marketCap":39904101},{"date":"2023-12-22","current":46.266045,"twenty":31.153472,"median":47.15336,"eighty":124.854597,"marketCap":42749826},{"date":"2023-12-29","current":43.739926,"twenty":31.153472,"median":46.802889,"eighty":124.854597,"marketCap":40415692},{"date":"2024-01-05","current":45.056969,"twenty":31.153472,"median":46.78511,"eighty":124.854597,"marketCap":41632639},{"date":"2024-01-12","current":46.093024,"twenty":31.179897,"median":46.715903,"eighty":124.854597,"marketCap":42589954},{"date":"2024-01-19","current":50.798526,"twenty":31.285598,"median":46.715903,"eighty":124.854597,"marketCap":46937838},{"date":"2024-01-26","current":53.636777,"twenty":31.330229,"median":46.78511,"eighty":124.759538,"marketCap":49560382},{"date":"2024-02-02","current":132.012432,"twenty":31.331113,"median":47.064369,"eighty":124.854597,"marketCap":49240637},{"date":"2024-02-09","current":124.189346,"twenty":31.462355,"median":47.581012,"eighty":126.557161,"marketCap":46322626},{"date":"2024-02-16","current":136.35307,"twenty":31.462355,"median":49.138208,"eighty":126.840921,"marketCap":50859695},{"date":"2024-02-23","current":129.329601,"twenty":31.49806,"median":50.798526,"eighty":127.004511,"marketCap":48239941},{"date":"2024-03-01","current":128.634973,"twenty":31.567437,"median":53.671035,"eighty":127.554869,"marketCap":47980845},{"date":"2024-03-08","current":127.262866,"twenty":31.592802,"median":62.414486,"eighty":127.551231,"marketCap":47469049},{"date":"2024-03-15","current":125.72096,"twenty":31.631071,"median":65.500439,"eighty":127.436817,"marketCap":46893918},{"date":"2024-03-22","current":130.350105,"twenty":31.70469,"median":66.064604,"eighty":127.880758,"marketCap":48620589},{"date":"2024-03-28","current":123.489574,"twenty":31.736771,"median":66.413186,"eighty":128.069312,"marketCap":46061611},{"date":"2024-04-05","current":122.632005,"twenty":31.788738,"median":66.97822,"eighty":127.609803,"marketCap":45741738},{"date":"2024-04-12","current":124.17734,"twenty":31.816312,"median":67.543253,"eighty":127.554869,"marketCap":46318148},{"date":"2024-04-19","current":124.861678,"twenty":31.94888,"median":67.804039,"eighty":127.55214,"marketCap":46573406},{"date":"2024-04-26","current":118.17266,"twenty":32.037259,"median":67.804039,"eighty":127.465193,"marketCap":44078402},{"date":"2024-05-03","current":-1927.957545,"twenty":31.816312,"median":67.804039,"eighty":127.322126,"marketCap":42415066},{"date":"2024-05-10","current":-1945.405136,"twenty":31.622144,"median":67.804039,"eighty":127.263552,"marketCap":42798913},{"date":"2024-05-17","current":-1922.141727,"twenty":31.462355,"median":67.543253,"eighty":127.262866,"marketCap":42287118},{"date":"2024-05-24","current":-1919.233773,"twenty":31.232748,"median":66.587043,"eighty":127.262866,"marketCap":42223143},{"date":"2024-05-31","current":-1861.075182,"twenty":31.068379,"median":66.413186,"eighty":127.262866,"marketCap":40943654},{"date":"2024-06-07","current":-1870.546,"twenty":30.951795,"median":65.847718,"eighty":127.262866,"marketCap":41152012},{"date":"2024-06-14","current":-1885.091455,"twenty":30.599139,"median":65.500439,"eighty":127.262866,"marketCap":41472012},{"date":"2024-06-21","current":-1998.546045,"twenty":30.446443,"median":62.805663,"eighty":127.262866,"marketCap":43968013},{"date":"2024-06-28","current":-1911.273318,"twenty":30.184538,"median":62.398839,"eighty":127.19426,"marketCap":42048013},{"date":"2024-07-05","current":-1911.273318,"twenty":29.978534,"median":53.671035,"eighty":127.069641,"marketCap":42048013},{"date":"2024-07-12","current":-1895.3315,"twenty":29.30924,"median":50.798526,"eighty":126.982801,"marketCap":41697293},{"date":"2024-07-15","current":-1920.000591,"twenty":29.304731,"median":50.487433,"eighty":126.982801,"marketCap":42240013},{"date":"2024-08-02","current":1322.667061,"twenty":29.306234,"median":50.798526,"eighty":127.026221,"marketCap":43648013},{"date":"2024-08-09","current":1270.303424,"twenty":29.30924,"median":53.671035,"eighty":127.262866,"marketCap":41920013},{"date":"2024-08-16","current":1301.333727,"twenty":29.329929,"median":62.414486,"eighty":127.322126,"marketCap":42944013},{"date":"2024-08-23","current":1312.970091,"twenty":29.724609,"median":65.500439,"eighty":127.609803,"marketCap":43328013},{"date":"2024-08-30","current":1272.242818,"twenty":29.978534,"median":66.064604,"eighty":129.218117,"marketCap":41984013},{"date":"2024-09-06","current":1307.151909,"twenty":29.978534,"median":66.413186,"eighty":129.329601,"marketCap":43136013},{"date":"2024-09-13","current":1286.788273,"twenty":30.006439,"median":66.97822,"eighty":130.350105,"marketCap":42464013},{"date":"2024-09-20","current":1290.667061,"twenty":30.053282,"median":67.543253,"eighty":131.221017,"marketCap":42592013},{"date":"2024-09-27","current":1302.013848,"twenty":30.184538,"median":67.804039,"eighty":132.012432,"marketCap":42966457},{"date":"2024-10-04","current":1315.979,"twenty":30.400701,"median":67.804039,"eighty":136.35307,"marketCap":43427307},{"date":"2024-10-11","current":1311.563333,"twenty":30.446443,"median":68.673321,"eighty":204.511339,"marketCap":43281590},{"date":"2024-10-18","current":1308.981727,"twenty":30.446443,"median":69.281819,"eighty":205.427753,"marketCap":43196397},{"date":"2024-10-25","current":1297.395606,"twenty":30.49947,"median":69.821208,"eighty":205.885272,"marketCap":42814055},{"date":"2024-10-31","current":-457.252,"twenty":30.472956,"median":70.060261,"eighty":206.114491,"marketCap":43896192},{"date":"2024-11-08","current":-444.462198,"twenty":30.122649,"median":69.455675,"eighty":206.067366,"marketCap":42668371},{"date":"2024-11-15","current":-448.637104,"twenty":29.978534,"median":68.673321,"eighty":205.885729,"marketCap":43069162},{"date":"2024-11-22","current":-445.323688,"twenty":29.303228,"median":68.673321,"eighty":205.883901,"marketCap":42751074},{"date":"2024-11-29","current":-443.685104,"twenty":28.955584,"median":67.804039,"eighty":205.883901,"marketCap":42593770},{"date":"2024-12-06","current":-443.685104,"twenty":28.822963,"median":67.760574,"eighty":205.881613,"marketCap":42593770},{"date":"2024-12-13","current":-447.006104,"twenty":28.729246,"median":67.543253,"eighty":205.428668,"marketCap":42912586},{"date":"2024-12-20","current":-448.998698,"twenty":27.571631,"median":66.543579,"eighty":205.42638,"marketCap":43103875},{"date":"2024-12-27","current":-447.006104,"twenty":26.833705,"median":66.23933,"eighty":205.42638,"marketCap":42912586},{"date":"2025-01-03","current":-450.327104,"twenty":26.800163,"median":65.847718,"eighty":205.42638,"marketCap":43231402},{"date":"2025-01-10","current":-455.31524,"twenty":26.733078,"median":65.500439,"eighty":205.060364,"marketCap":43710263},{"date":"2025-01-17","current":-456.304896,"twenty":26.525117,"median":62.414486,"eighty":204.511339,"marketCap":43805270},{"date":"2025-01-24","current":-500.80625,"twenty":26.176279,"median":53.705293,"eighty":204.511339,"marketCap":48077400},{"date":"2025-01-31","current":-1029.508854,"twenty":26.097925,"median":52.010025,"eighty":204.501731,"marketCap":49416425},{"date":"2025-02-07","current":-1040.136042,"twenty":25.324309,"median":49.138208,"eighty":190.841253,"marketCap":49926530},{"date":"2025-02-14","current":-998.121021,"twenty":24.861495,"median":47.581012,"eighty":136.35307,"marketCap":47909809},{"date":"2025-02-21","current":-995.993333,"twenty":24.687008,"median":47.15336,"eighty":136.35307,"marketCap":47807680},{"date":"2025-02-28","current":-988.181625,"twenty":24.653466,"median":46.78511,"eighty":136.35307,"marketCap":47432718},{"date":"2025-03-07","current":-1036.353854,"twenty":23.490524,"median":46.715903,"eighty":136.35307,"marketCap":49744985},{"date":"2025-03-14","current":-993.389437,"twenty":23.391686,"median":46.508276,"eighty":132.012432,"marketCap":47682693},{"date":"2025-03-21","current":-986.879667,"twenty":22.732765,"median":46.226842,"eighty":132.012432,"marketCap":47370224},{"date":"2025-03-28","current":-1035.051896,"twenty":22.216501,"median":46.18051,"eighty":132.012432,"marketCap":49682491},{"date":"2025-04-04","current":-982.973813,"twenty":21.876168,"median":46.147988,"eighty":131.722212,"marketCap":47182743},{"date":"2025-04-11","current":-995.993333,"twenty":21.414924,"median":46.137148,"eighty":131.379185,"marketCap":47807680},{"date":"2025-04-17","current":-1038.95775,"twenty":-438.638518,"median":46.137148,"eighty":131.062848,"marketCap":49869972},{"date":"2025-04-25","current":-1048.071417,"twenty":-441.701456,"median":46.096767,"eighty":130.476837,"marketCap":50307428},{"date":"2025-05-02","current":-12576.857,"twenty":-443.685104,"median":46.093786,"eighty":130.350105,"marketCap":50307428},{"date":"2025-05-09","current":-12264.3885,"twenty":-445.01351,"median":46.093024,"eighty":130.350105,"marketCap":49057554},{"date":"2025-05-16","current":-12186.2715,"twenty":-445.986365,"median":46.007062,"eighty":130.350105,"marketCap":48745086},{"date":"2025-05-23","current":-21263.48125,"twenty":-447.006104,"median":45.965804,"eighty":129.965519,"marketCap":85053925},{"date":"2025-05-30","current":-21269.942,"twenty":-447.128358,"median":45.816703,"eighty":129.869373,"marketCap":85079768},{"date":"2025-06-06","current":-21301.1525,"twenty":-448.459529,"median":45.746979,"eighty":129.54551,"marketCap":85204610},{"date":"2025-06-13","current":-21301.1525,"twenty":-449.302442,"median":45.705328,"eighty":129.329601,"marketCap":85204610},{"date":"2025-06-20","current":-21379.17875,"twenty":-450.122938,"median":45.660283,"eighty":129.32617,"marketCap":85516715},{"date":"2025-06-27","current":-21379.17875,"twenty":-451.464208,"median":45.573442,"eighty":129.321024,"marketCap":85516715},{"date":"2025-07-02","current":-21457.205,"twenty":-451.950521,"median":45.529262,"eighty":129.321024,"marketCap":85828820}],"updateTime":1751540328564}}}