美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Confluent, Inc.

26.43

+0.41501.60%

成交量：227.61万

成交额：5,979.48万

市值：89.95亿

市盈率：-27.05

高：26.68

开：26.68

低：25.86

收：26.01

数据加载中...

总览公司新闻公告

CONFLUENT(CFLT.O)：下半年有望启动新一轮产品周期当前估值隐含低迷预期

中信建投证券

Confluent, Inc.盘中异动早盘急速跳水5.07%报24.27美元

分析-在人工智能竞赛中，"数据基础设施 "这个不光彩的世界推动了热门科技并购市场的发展

Confluent, Inc.盘中异动早盘股价大涨5.01%

Confluent, Inc.盘中异动早盘快速下挫5.02%

花旗：维持Confluent评级，由中性调整至中性评级, 目标价由37.00美元调整至25.00美元。

Confluent, Inc.盘中异动急速拉升5.28%报21.74美元

Confluent, Inc.2025财年第一财季实现净利润-67.57百万美元，同比增加27.32%

摩根大通证券公司：维持Confluent(CFLT.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至36.00美元。

异动解读 | Confluent股价盘中大跌11.84%，尽管一季度业绩超预期，分析师下调目标价

Confluent, Inc.股价重挫12.64% 市值跌8.94亿美元

Needham：维持Confluent(CFLT.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至26.00美元。

Baird：维持Confluent(CFLT.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至24.00美元。

异动解读 | Confluent股价盘前大跌10.67%，尽管一季度业绩超预期

异动解读 | Confluent一季度业绩超预期，但股价夜盘大跌11.09%

美国研究综述-Avepoint、Meta、United Therapeutics

Confluent, Inc.盘中异动股价大跌5.05%

Confluent, Inc.盘中异动股价大涨5.01%

Confluent, Inc.盘中异动早盘快速上涨8.12%报22.32美元

Confluent, Inc.盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CFLT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","market":"US","secType":"STK","nameCN":"Confluent, Inc.","latestPrice":26.425,"timestamp":1753285344122,"preClose":26.01,"halted":0,"volume":2276050,"delay":0,"floatShares":275669846,"shares":340389876,"eps":-0.976838,"marketStatus":"交易中","change":0.415,"latestTime":"07-23 11:42:25 EDT","open":26.68,"high":26.68,"low":25.86,"amount":59794846.9902,"amplitude":0.031526,"askPrice":26.43,"askSize":410,"bidPrice":26.42,"bidSize":708,"shortable":3,"etf":0,"ttmEps":-0.976838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":26.01,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.01,"latestTime":"09:27 EDT","volume":26230,"amount":692574.19208,"timestamp":1753277270023},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.01,"latestTime":"19:38 EDT","volume":155904,"amount":4055452.4112,"timestamp":1753227518295},"volumeRatio":1.325486,"impliedVol":0.8336,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","floatShares":275669846,"roa":"-9.95%","roe":"-34.18%","lyrEps":-1.072085,"volumeRatio":1.325486,"shares":340389876,"dividePrice":0,"high":26.68,"amplitude":0.031526,"preClose":26.01,"low":25.86,"week52Low":17.79,"pbRate":"8.77","psRate":"8.84","week52High":37.9,"institutionHeld":0,"latestPrice":26.425,"committee":0.266547,"eps":-0.976838,"divideRate":0,"volume":2276050,"delay":0,"ttmEps":-0.976838,"open":26.68,"prevYearClose":27.96,"prevWeekClose":25.38,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":24.92,"twentyDayClose":24,"sixtyDayClose":24.13,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552872489","title":"CONFLUENT(CFLT.O)：下半年有望启动新一轮产品周期 当前估值隐含低迷预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552872489","media":"中信建投证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552872489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"核心观点Confluent 受益于AI，Gen AI 应用直接与C 端交互，尤其是音频交互下，延迟敏感度大幅提升，流处理将成为AI 应用的重要框架。流处理框架竞争方面，Kafka 具备充分竞争力。另一方面，下半年受基数效应影响，NDR仍然有进一步回落的风险，但考虑到24 年至今Tab leFlow、Flink、WarpStream 等产品陆续GA ，客户预计逐步从Po C 逐步向生产环境部署，2H25 至26 年增速有望触底回升，我们仍然看好Confluent 这一轮产品周期上行的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717193208a451040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717193208a451040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4585","CFLT","BK4613","BK4539","BK4023"],"gpt_icon":0},{"id":"2550562998","title":"Confluent, Inc.盘中异动 早盘急速跳水5.07%报24.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，Confluent, Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报24.27美元/股，成交量61.0455万股，换手率0.18%，振幅4.93%。Confluent, Inc.股票所在的软件服务行业中，整体跌幅为0.94%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220130a442c1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220130a442c1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4023","BK4539","BK4613","BK4585","CFLT","BK4588"],"gpt_icon":0},{"id":"2543639181","title":"分析-在人工智能竞赛中，\"数据基础设施 \"这个不光彩的世界推动了热门科技并购市场的发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:50","pubTimestamp":1749833427,"startTime":"0","endTime":"0","summary":"分析-在人工智能竞赛中，\"数据基础设施 \"这个不光彩的世界推动了热门科技并购市场的发展传统科技公司瞄准数据基础设施以提高人工智能竞争力人工智能软件交易占今年迄今为止科技并购交易的 75预计 2025 年人工智能生成支出将达 6,440 亿美元Milana Vinn. 数据显示，这一比例高于去年的约20%和2023年的17%。但交易商们警告说，公司不能随便购买数据，然后将其扔进人工智能系统，并期望获得良好的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0433182093.SGD","IE00B19Z9P08.USD","LU2125909593.SGD","IE0004445015.USD","SG9999001077.SGD","BK4503","LU1066051811.HKD","HCKT","LU2236285917.USD","BK4588","BK4077","IE00BJTD4N35.SGD","LU1585245621.USD","LU0980610538.SGD","LU0312595415.SGD","SG9999015986.USD","SGXZ51526630.SGD","LU1201861249.SGD","LU0472753341.HKD","SG9999002224.SGD","LU1989764664.SGD","LU1221951129.SGD","CFLT","BK4514","LU2087621335.USD","LU1883839398.USD","LU1894683264.USD","LU0080751232.USD","LU0234570918.USD","META","LU0077335932.USD","IBM","IE00B19Z9505.USD","LU2265009873.SGD","LU1003077747.HKD","LU0265550359.USD","CRM","LU0320765646.SGD","LU1267930227.SGD","BK4561","LU0661504455.SGD","LU0795875169.SGD","IE0009356076.USD","NOW","LU0096364046.USD","LU2092937148.SGD","LU2065171402.SGD","LU1974910355.USD"],"gpt_icon":1},{"id":"2541079490","title":"Confluent, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:41","pubTimestamp":1749134515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时41分，Confluent, Inc.股票出现波动，股价快速上涨5.01%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。其产品包括 Confluent Cloud、Confluent Platform以及 WarpStream 等。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522415597731cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522415597731cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","BK4585","BK4588","BK4613","BK4551","CFLT"],"gpt_icon":0},{"id":"2535824822","title":"Confluent, Inc.盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318135,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时08分，Confluent, Inc.股票出现波动，股价快速下挫5.02%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。其产品包括 Confluent Cloud、Confluent Platform以及 WarpStream 等。Confluent 还提供专业服务和教育服务。该信息摘要如下：花旗：维持Confluent评级，由中性调整至中性评级, 目标价由37.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220855aa2c8ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220855aa2c8ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","BK4613","BK4551","BK4588","BK4539","CFLT"],"gpt_icon":0},{"id":"2535340783","title":"花旗：维持Confluent评级，由中性调整至中性评级, 目标价由37.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535340783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535340783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:31","pubTimestamp":1747074668,"startTime":"0","endTime":"0","summary":"花旗：维持Confluent(CFLT.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130233459757784c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130233459757784c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFLT","C"],"gpt_icon":0},{"id":"2534274128","title":"Confluent, Inc.盘中异动 急速拉升5.28%报21.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，Confluent, Inc.股票出现异动，股价大幅上涨5.28%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为1252.38%、204.53%、12.50%，振幅较大的相关个股有Freight Technologies, Inc.、Next Technology Holding Inc.、淘屏，振幅分别为34.40%、34.32%、18.39%。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221351194f48272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221351194f48272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4539","BK4023","BK4613","CFLT","BK4551","BK4588"],"gpt_icon":0},{"id":"2533553602","title":"Confluent, Inc.2025财年第一财季实现净利润-67.57百万美元，同比增加27.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460836,"startTime":"0","endTime":"0","summary":"5月6日，Confluent, Inc.公布财报，公告显示公司2025财年第一财季净利润为-67.57百万美元，同比增加27.32%；其中营业收入为2.71亿美元，同比增加24.88%，每股基本收益为-0.20美元。从资产负债表来看，Confluent, Inc.总负债16.73亿美元，其中短期债务9.09百万美元，资产负债比为1.62，流动比率为4.34。机构评级：截至2025年5月6日，当前有30家机构对Confluent, Inc.目标价做出预测，其中目标均价为28.60美元，其中最低目标价为22.00美元，最高目标价为37.00美元。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000044a6d3fbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000044a6d3fbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFLT"],"gpt_icon":0},{"id":"2532239883","title":"摩根大通证券公司：维持Confluent(CFLT.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532239883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532239883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:11","pubTimestamp":1746119474,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Confluent(CFLT.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02011150085229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","CFLT","159848"],"gpt_icon":0},{"id":"1197539664","title":"异动解读 | Confluent股价盘中大跌11.84%，尽管一季度业绩超预期，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1197539664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197539664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106866,"startTime":"0","endTime":"0","summary":"数据流处理平台提供商Confluent周四盘中股价大跌11.84%，引发市场广泛关注。这一大幅下跌出人意料，因为公司刚刚公布的第一季度业绩实际上超出了市场预期。尽管业绩表现良好，但多家投资银行下调了Confluent的目标价，反映了分析师对公司未来增长潜力的谨慎态度。其中，Canaccord Genuity将目标价从38美元下调至32美元，Baird将目标价从37美元下调至24美元，Needham则将目标价从40美元下调至26美元。这些降级可能进一步加剧了投资者的担忧，导致股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CFLT"],"gpt_icon":0},{"id":"2532178008","title":"Confluent, Inc.股价重挫12.64% 市值跌8.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532178008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532178008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Confluent, Inc.股票出现波动，股价快速跳水12.64%。截至发稿，该股报20.80美元/股，成交量55.172万股，换手率0.16%，振幅1.43%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为4.45%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213115a46ef1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213115a46ef1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4613","BK4023","BK4585","BK4551","BK4539","CFLT"],"gpt_icon":0},{"id":"2532705340","title":"Needham：维持Confluent(CFLT.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532705340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532705340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105713,"startTime":"0","endTime":"0","summary":"Needham：维持Confluent(CFLT.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01212150083058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFLT"],"gpt_icon":0},{"id":"2532072205","title":"Baird：维持Confluent(CFLT.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:59","pubTimestamp":1746104359,"startTime":"0","endTime":"0","summary":"Baird：维持Confluent(CFLT.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01205950082916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFLT"],"gpt_icon":0},{"id":"1168115613","title":"异动解读 | Confluent股价盘前大跌10.67%，尽管一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168115613","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168115613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:12","pubTimestamp":1746094362,"startTime":"0","endTime":"0","summary":"数据流处理平台提供商Confluent周四盘前股价大跌10.67%，引发市场关注。这一下跌出人意料，因为公司刚刚公布的第一季度业绩实际上超出了市场预期。根据公司财报，Confluent第一季度调整后每股收益为8美分，高于分析师平均预期的7美分；营收同比增长24.8%至2.7112亿美元，也超过市场预期的2.6462亿美元。值得注意的是，投资银行Canaccord Genuity将Confluent的目标价从38美元下调至32美元。投资者可能需要密切关注公司未来的盈利能力改善情况及业务增长轨迹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CFLT"],"gpt_icon":0},{"id":"1197302215","title":"异动解读 | Confluent一季度业绩超预期，但股价夜盘大跌11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197302215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197302215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:09","pubTimestamp":1746086943,"startTime":"0","endTime":"0","summary":"数据流处理平台提供商Confluent周四夜盘股价大跌11.09%，尽管公司公布的第一季度业绩超出市场预期。根据公司财报，Confluent第一季度调整后每股收益为8美分，高于分析师平均预期的7美分；营收同比增长24.8%至2.7112亿美元，也超过市场预期的2.6462亿美元。尽管业绩表现亮眼，但投资者似乎对公司的前景持谨慎态度。值得注意的是，Canaccord Genuity将Confluent的目标价从38美元下调至32美元。这些因素可能共同导致了股价的大幅下跌，即使在财报超预期的情况下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Confluent一季度业绩超预期，但股价夜盘大跌11.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CFLT"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT","EFSI","AVPT","UTHR","BMRC","LU0203347892.USD","TRTX","YUM","FSUN","ECL","BXMT","FIBK","HSBA.UK","META","MLM","ALB","CCK","SN","MP","NAVI","SIRI","GKOS","HRZN","APH","ALGN","MAX","LSEG.UK","FICO","FFIC","XPO","HUM","CINF","HIG","TW","CBFV","CNMD","GH","EQIX","EBAY","CHRW","EQH","RGLS","IE00B19Z9505.USD","SG9999014567.USD","CWAN"],"gpt_icon":1},{"id":"2531538560","title":"Confluent, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531538560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531538560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Confluent, Inc.股票出现波动，股价快速下挫5.05%。Confluent, Inc.股票所在的软件服务行业中，整体跌幅为1.47%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213159a46dc649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213159a46dc649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CFLT","BK4585","BK4023","BK4551","BK4539","BK4613"],"gpt_icon":0},{"id":"2529937432","title":"Confluent, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505454,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时37分，Confluent, Inc.股票出现异动，股价快速上涨5.01%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为2.89%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为217.78%、126.87%、26.52%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。其产品包括 Confluent Cloud、Confluent Platform以及 WarpStream 等。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223734a6c6bee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223734a6c6bee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4613","BK4588","BK4539","BK4023","BK4585","CFLT"],"gpt_icon":0},{"id":"2529897016","title":"Confluent, Inc.盘中异动 早盘快速上涨8.12%报22.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Confluent, Inc.股票出现异动，股价快速拉升8.12%。截至发稿，该股报22.32美元/股，成交量25.659万股，换手率0.08%，振幅3.15%。Confluent, Inc.股票所在的软件服务行业中，整体涨幅为3.27%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。其产品包括 Confluent Cloud、Confluent Platform以及 WarpStream 等。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213547a463fb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213547a463fb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFLT","BK4023","BK4539","BK4588","BK4585","BK4613","BK4551"],"gpt_icon":0},{"id":"2526608915","title":"Confluent, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Confluent, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报21.72美元/股，成交量16.9484万股，换手率0.05%，振幅2.01%。Confluent, Inc.股票所在的软件服务行业中，整体跌幅为2.29%。Confluent, Inc.公司简介：Confluent Inc提供一个数据流平台，使客户能够连接他们的应用程序、系统和数据层，并可以作为完全托管的云原生软件即服务产品进行部署。Confluent 还提供专业服务和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","CFLT","BK4551","BK4588","BK4539","BK4023","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFLT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"CFLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-11","symbol":"CFLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-30","symbol":"CFLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"CFLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.5758,"hold":0.1818,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFLT","date":"2025-07-21","current":-27.024873,"percent":0.273566,"low":-95.167596,"twenty":-31.154892,"median":-21.04048,"eighty":-15.488992,"high":-3.439695,"avg":-26.816861,"sd":16.410916,"marketCap":8639095052},"quantilePoints":[{"date":"2021-06-25","current":-48.382776,"twenty":-47.671974,"median":-25.318901,"eighty":-3.439695,"marketCap":11646653518},{"date":"2021-07-02","current":-45.604567,"twenty":-50.846471,"median":-47.198106,"eighty":-28.738618,"marketCap":10977885765},{"date":"2021-07-09","current":-48.026327,"twenty":-49.231964,"median":-46.390853,"eighty":-44.304575,"marketCap":11560849353},{"date":"2021-07-16","current":-42.354586,"twenty":-48.240196,"median":-45.515455,"eighty":-42.866196,"marketCap":10195553676},{"date":"2021-07-23","current":-41.977169,"twenty":-47.711813,"median":-44.713443,"eighty":-42.019104,"marketCap":10104702207},{"date":"2021-07-30","current":-41.086046,"twenty":-47.223267,"median":-43.05176,"eighty":-41.182497,"marketCap":9890191796},{"date":"2021-08-06","current":-38.184602,"twenty":-46.875205,"median":-43.413451,"eighty":-41.10282,"marketCap":11554393297},{"date":"2021-08-13","current":-46.472132,"twenty":-46.549586,"median":-43.432448,"eighty":-41.10282,"marketCap":14062141944},{"date":"2021-08-20","current":-46.493647,"twenty":-46.485041,"median":-43.518289,"eighty":-41.182497,"marketCap":14068652194},{"date":"2021-08-27","current":-47.332727,"twenty":-46.959352,"median":-44.37272,"eighty":-41.268464,"marketCap":14322551980},{"date":"2021-09-03","current":-50.783714,"twenty":-47.295653,"median":-44.768154,"eighty":-41.538946,"marketCap":15366796224},{"date":"2021-09-10","current":-56.377581,"twenty":-48.097961,"median":-45.080377,"eighty":-41.943621,"marketCap":17059461458},{"date":"2021-09-17","current":-60.03511,"twenty":-49.766296,"median":-45.40276,"eighty":-41.998137,"marketCap":18166204111},{"date":"2021-09-24","current":-61.239943,"twenty":-52.708044,"median":-45.604567,"eighty":-42.136523,"marketCap":18530778161},{"date":"2021-10-01","current":-54.699421,"twenty":-54.529023,"median":-46.431493,"eighty":-42.37136,"marketCap":16551661888},{"date":"2021-10-08","current":-55.585834,"twenty":-54.816462,"median":-46.601222,"eighty":-42.469908,"marketCap":16819884225},{"date":"2021-10-15","current":-57.573808,"twenty":-55.461908,"median":-47.219074,"eighty":-42.692849,"marketCap":17421431408},{"date":"2021-10-22","current":-58.339738,"twenty":-56.315618,"median":-48.003992,"eighty":-43.147801,"marketCap":17653196340},{"date":"2021-10-29","current":-58.477433,"twenty":-56.654693,"median":-48.214838,"eighty":-43.42105,"marketCap":17694861946},{"date":"2021-11-05","current":-95.167596,"twenty":-57.5325,"median":-49.639122,"eighty":-43.462716,"marketCap":24754804776},{"date":"2021-11-12","current":-91.517471,"twenty":-58.028203,"median":-50.555656,"eighty":-43.509902,"marketCap":23805341644},{"date":"2021-11-19","current":-81.085639,"twenty":-58.828556,"median":-50.835349,"eighty":-43.524579,"marketCap":21091834197},{"date":"2021-11-26","current":-82.397244,"twenty":-60.03511,"median":-51.334494,"eighty":-43.549741,"marketCap":21433006186},{"date":"2021-12-03","current":-73.897232,"twenty":-62.487806,"median":-52.599668,"eighty":-44.031996,"marketCap":19222000118},{"date":"2021-12-10","current":-65.51923,"twenty":-68.020429,"median":-54.131428,"eighty":-44.713443,"marketCap":17042730980},{"date":"2021-12-17","current":-64.329635,"twenty":-65.878551,"median":-54.768269,"eighty":-44.742336,"marketCap":16733295920},{"date":"2021-12-23","current":-72.971991,"twenty":-69.942083,"median":-54.905963,"eighty":-44.76299,"marketCap":18981328405},{"date":"2021-12-31","current":-77.516854,"twenty":-71.987779,"median":-55.731926,"eighty":-44.802578,"marketCap":20163529018},{"date":"2022-01-07","current":-68.233946,"twenty":-71.221152,"median":-56.222674,"eighty":-45.026538,"marketCap":17748877655},{"date":"2022-01-14","current":-66.088608,"twenty":-71.987779,"median":-56.455035,"eighty":-45.140413,"marketCap":17190836650},{"date":"2022-01-21","current":-60.893027,"twenty":-71.351295,"median":-57.22957,"eighty":-45.289675,"marketCap":15839372414},{"date":"2022-01-28","current":-63.872098,"twenty":-71.078807,"median":-57.367266,"eighty":-45.407476,"marketCap":16614282436},{"date":"2022-02-04","current":-67.593395,"twenty":-70.826654,"median":-57.700439,"eighty":-45.490987,"marketCap":17582258776},{"date":"2022-02-11","current":-44.114944,"twenty":-71.078807,"median":-57.749001,"eighty":-45.490987,"marketCap":15122646763},{"date":"2022-02-18","current":-36.268687,"twenty":-70.826654,"median":-57.367266,"eighty":-44.9727,"marketCap":12432942014},{"date":"2022-02-25","current":-33.370004,"twenty":-70.464691,"median":-57.22957,"eighty":-44.725,"marketCap":11439270587},{"date":"2022-03-04","current":-28.345792,"twenty":-70.153566,"median":-56.585713,"eighty":-44.065175,"marketCap":9716965710},{"date":"2022-03-11","current":-24.746832,"twenty":-70.123064,"median":-56.394793,"eighty":-43.473988,"marketCap":8483238603},{"date":"2022-03-18","current":-29.922327,"twenty":-70.023422,"median":-55.960193,"eighty":-42.50136,"marketCap":10257403690},{"date":"2022-03-25","current":-31.554599,"twenty":-69.820073,"median":-55.585834,"eighty":-41.952008,"marketCap":10816948064},{"date":"2022-04-01","current":-33.11521,"twenty":-69.112416,"median":-54.841419,"eighty":-41.182497,"marketCap":11351927075},{"date":"2022-04-08","current":-30.59116,"twenty":-68.148539,"median":-54.587544,"eighty":-40.768102,"marketCap":10486680409},{"date":"2022-04-14","current":-31.598404,"twenty":-67.935022,"median":-53.847432,"eighty":-36.65187,"marketCap":10831964619},{"date":"2022-04-22","current":-27.631365,"twenty":-67.436816,"median":-52.18228,"eighty":-34.644733,"marketCap":9472059433},{"date":"2022-04-29","current":-25.343624,"twenty":-66.745427,"median":-50.895591,"eighty":-33.920995,"marketCap":8687819632},{"date":"2022-05-06","current":-16.060463,"twenty":-66.43837,"median":-50.67614,"eighty":-33.401853,"marketCap":6605058151},{"date":"2022-05-13","current":-14.578271,"twenty":-66.218752,"median":-49.79809,"eighty":-32.715502,"marketCap":5995488941},{"date":"2022-05-20","current":-12.798287,"twenty":-66.082508,"median":-48.348291,"eighty":-31.752064,"marketCap":5263449205},{"date":"2022-05-27","current":-14.456447,"twenty":-66.043872,"median":-48.026327,"eighty":-31.03911,"marketCap":5945387362},{"date":"2022-06-03","current":-14.659487,"twenty":-65.986934,"median":-47.332727,"eighty":-30.869841,"marketCap":6028889994},{"date":"2022-06-10","current":-13.962383,"twenty":-65.878551,"median":-47.041662,"eighty":-29.922327,"marketCap":5742197626},{"date":"2022-06-17","current":-13.596911,"twenty":-65.51923,"median":-46.493647,"eighty":-28.855379,"marketCap":5591892889},{"date":"2022-06-24","current":-17.109503,"twenty":-65.393601,"median":-46.390853,"eighty":-27.806596,"marketCap":7036488414},{"date":"2022-07-01","current":-16.608671,"twenty":-65.016052,"median":-45.569326,"eighty":-26.57493,"marketCap":6830515256},{"date":"2022-07-08","current":-19.559519,"twenty":-64.874612,"median":-45.40276,"eighty":-25.818557,"marketCap":8044086834},{"date":"2022-07-15","current":-16.256735,"twenty":-64.770903,"median":-45.080377,"eighty":-24.954014,"marketCap":6685777362},{"date":"2022-07-22","current":-17.326079,"twenty":-64.488247,"median":-44.755245,"eighty":-19.491839,"marketCap":7125557888},{"date":"2022-07-29","current":-17.224559,"twenty":-64.134419,"median":-44.709006,"eighty":-18.463103,"marketCap":7083806572},{"date":"2022-08-05","current":-21.578427,"twenty":-63.967673,"median":-44.07347,"eighty":-18.418434,"marketCap":9510108907},{"date":"2022-08-12","current":-21.303338,"twenty":-63.900567,"median":-43.518289,"eighty":-18.463103,"marketCap":9388871230},{"date":"2022-08-19","current":-18.514073,"twenty":-63.371858,"median":-43.432448,"eighty":-18.499099,"marketCap":8159577579},{"date":"2022-08-26","current":-18.136626,"twenty":-62.885853,"median":-42.595714,"eighty":-18.418434,"marketCap":7993228209},{"date":"2022-09-02","current":-15.81437,"twenty":-62.606355,"median":-42.218296,"eighty":-17.983088,"marketCap":6969756661},{"date":"2022-09-09","current":-17.503283,"twenty":-62.431474,"median":-41.956202,"eighty":-17.5617,"marketCap":7714099605},{"date":"2022-09-16","current":-16.13424,"twenty":-62.135493,"median":-41.274754,"eighty":-17.503283,"marketCap":7110730703},{"date":"2022-09-23","current":-14.010304,"twenty":-61.586938,"median":-41.107014,"eighty":-17.167708,"marketCap":6174663061},{"date":"2022-09-30","current":-15.206617,"twenty":-61.146999,"median":-40.886853,"eighty":-17.068959,"marketCap":6701905980},{"date":"2022-10-07","current":-15.884742,"twenty":-60.998363,"median":-39.271146,"eighty":-17.024758,"marketCap":7000770950},{"date":"2022-10-14","current":-14.259802,"twenty":-60.947931,"median":-35.280956,"eighty":-16.651986,"marketCap":6284622814},{"date":"2022-10-21","current":-16.217406,"twenty":-60.690998,"median":-34.653405,"eighty":-16.331012,"marketCap":7147383954},{"date":"2022-10-28","current":-17.164221,"twenty":-60.246816,"median":-34.070686,"eighty":-16.442595,"marketCap":7564667120},{"date":"2022-11-04","current":-12.72052,"twenty":-59.869903,"median":-33.879591,"eighty":-16.262149,"marketCap":5865508085},{"date":"2022-11-11","current":-15.142885,"twenty":-59.539448,"median":-33.52925,"eighty":-16.134508,"marketCap":6982474957},{"date":"2022-11-18","current":-12.968968,"twenty":-59.343192,"median":-33.103267,"eighty":-15.937275,"marketCap":5980068790},{"date":"2022-11-25","current":-14.049715,"twenty":-59.232918,"median":-32.820605,"eighty":-15.827165,"marketCap":6478407856},{"date":"2022-12-02","current":-14.049715,"twenty":-59.163716,"median":-32.271746,"eighty":-15.718002,"marketCap":6478407856},{"date":"2022-12-09","current":-13.465863,"twenty":-58.828556,"median":-31.652144,"eighty":-15.509854,"marketCap":6209190200},{"date":"2022-12-16","current":-14.291951,"twenty":-58.449894,"median":-31.079201,"eighty":-15.233486,"marketCap":6590104543},{"date":"2022-12-23","current":-13.65841,"twenty":-58.331132,"median":-30.973094,"eighty":-15.165733,"marketCap":6297974746},{"date":"2022-12-30","current":-13.81369,"twenty":-58.296708,"median":-30.754387,"eighty":-14.995503,"marketCap":6369575186},{"date":"2023-01-06","current":-11.298157,"twenty":-58.09705,"median":-30.52348,"eighty":-14.868835,"marketCap":5209648050},{"date":"2023-01-13","current":-12.677042,"twenty":-57.971403,"median":-29.826578,"eighty":-14.656319,"marketCap":5845459962},{"date":"2023-01-20","current":-13.323006,"twenty":-57.869853,"median":-29.067287,"eighty":-14.586789,"marketCap":6143317794},{"date":"2023-01-27","current":-14.590089,"twenty":-57.804448,"median":-28.353644,"eighty":-14.537317,"marketCap":6727577389},{"date":"2023-02-03","current":-16.049348,"twenty":-57.739289,"median":-27.631365,"eighty":-14.561947,"marketCap":7263148684},{"date":"2023-02-10","current":-15.948091,"twenty":-57.62446,"median":-26.901122,"eighty":-14.573452,"marketCap":7217324402},{"date":"2023-02-17","current":-16.049348,"twenty":-57.449883,"median":-25.960178,"eighty":-14.576876,"marketCap":7263148684},{"date":"2023-02-24","current":-15.327887,"twenty":-57.367266,"median":-25.742119,"eighty":-14.582998,"marketCap":6936650675},{"date":"2023-03-03","current":-16.635937,"twenty":-57.312188,"median":-25.181373,"eighty":-14.59104,"marketCap":7528609723},{"date":"2023-03-10","current":-14.017674,"twenty":-57.112893,"median":-24.18947,"eighty":-14.59104,"marketCap":6343712524},{"date":"2023-03-17","current":-14.075572,"twenty":-56.84457,"median":-21.524049,"eighty":-14.572786,"marketCap":6369914182},{"date":"2023-03-24","current":-13.3808,"twenty":-56.609492,"median":-21.137006,"eighty":-14.528561,"marketCap":6055494286},{"date":"2023-03-31","current":-15.484416,"twenty":-56.462105,"median":-20.510061,"eighty":-14.432284,"marketCap":7007487859},{"date":"2023-04-06","current":-14.1978,"twenty":-56.442987,"median":-19.771161,"eighty":-14.424229,"marketCap":6425228793},{"date":"2023-04-14","current":-16.159889,"twenty":-56.391351,"median":-19.576041,"eighty":-14.469511,"marketCap":7313173868},{"date":"2023-04-21","current":-15.425001,"twenty":-56.315618,"median":-19.336039,"eighty":-14.525163,"marketCap":6980599619},{"date":"2023-04-28","current":-15.02681,"twenty":-56.024737,"median":-18.855647,"eighty":-14.525163,"marketCap":6800397936},{"date":"2023-05-05","current":-13.960572,"twenty":-55.82848,"median":-18.550871,"eighty":-14.400026,"marketCap":6870262655},{"date":"2023-05-12","current":-14.201271,"twenty":-55.731926,"median":-18.495356,"eighty":-14.304374,"marketCap":6988715459},{"date":"2023-05-19","current":-16.475882,"twenty":-55.615052,"median":-18.456045,"eighty":-14.303656,"marketCap":8108094461},{"date":"2023-05-26","current":-16.842949,"twenty":-55.090131,"median":-18.266831,"eighty":-14.349661,"marketCap":8288734987},{"date":"2023-06-02","current":-19.502678,"twenty":-54.893915,"median":-18.381887,"eighty":-14.377653,"marketCap":9597638476},{"date":"2023-06-09","current":-20.922805,"twenty":-54.840558,"median":-18.472965,"eighty":-14.394032,"marketCap":10296510022},{"date":"2023-06-16","current":-20.754316,"twenty":-54.782038,"median":-18.525282,"eighty":-14.402511,"marketCap":10213593059},{"date":"2023-06-23","current":-20.736263,"twenty":-54.677046,"median":-18.561592,"eighty":-14.411206,"marketCap":10204709099},{"date":"2023-06-30","current":-20.664053,"twenty":-54.609919,"median":-18.597239,"eighty":-14.414933,"marketCap":10169173257},{"date":"2023-07-07","current":-20.315039,"twenty":-54.496321,"median":-18.855647,"eighty":-14.424229,"marketCap":9997416691},{"date":"2023-07-13","current":-21.554642,"twenty":-54.313874,"median":-19.099506,"eighty":-14.440338,"marketCap":10607448634},{"date":"2023-07-19","current":-22.746104,"twenty":-54.222651,"median":-19.109552,"eighty":-14.448393,"marketCap":11193790015},{"date":"2023-07-28","current":-20.495564,"twenty":-53.96103,"median":-19.336039,"eighty":-14.458593,"marketCap":10086256294},{"date":"2023-08-04","current":-22.818637,"twenty":-53.207149,"median":-19.559519,"eighty":-14.497068,"marketCap":10905323436},{"date":"2023-08-11","current":-21.375862,"twenty":-52.563543,"median":-19.662291,"eighty":-14.531958,"marketCap":10215802154},{"date":"2023-08-18","current":-20.224172,"twenty":-52.134927,"median":-19.742373,"eighty":-14.544113,"marketCap":9665394815},{"date":"2023-08-25","current":-20.489947,"twenty":-51.578903,"median":-19.956998,"eighty":-14.561947,"marketCap":9792411893},{"date":"2023-08-31","current":-20.673458,"twenty":-51.158933,"median":-20.18304,"eighty":-14.572786,"marketCap":9880114162},{"date":"2023-09-08","current":-20.622834,"twenty":-50.883543,"median":-20.303004,"eighty":-14.575481,"marketCap":9855920432},{"date":"2023-09-15","current":-21.198679,"twenty":-50.835349,"median":-20.337669,"eighty":-14.578271,"marketCap":10131124102},{"date":"2023-09-22","current":-18.610541,"twenty":-50.783714,"median":-20.330934,"eighty":-14.590089,"marketCap":8894219697},{"date":"2023-09-29","current":-18.287815,"twenty":-50.568565,"median":-20.25757,"eighty":-14.592467,"marketCap":8739984673},{"date":"2023-10-06","current":-17.882826,"twenty":-50.547911,"median":-20.129253,"eighty":-14.611253,"marketCap":8546434839},{"date":"2023-10-13","current":-19.54708,"twenty":-50.244884,"median":-19.97806,"eighty":-14.617203,"marketCap":9341803687},{"date":"2023-10-20","current":-18.869988,"twenty":-49.766296,"median":-19.933086,"eighty":-14.621749,"marketCap":9018212559},{"date":"2023-10-27","current":-17.072846,"twenty":-49.702709,"median":-19.79995,"eighty":-14.627082,"marketCap":8159335172},{"date":"2023-11-03","current":-11.027132,"twenty":-48.885314,"median":-19.706011,"eighty":-14.627082,"marketCap":5012206269},{"date":"2023-11-10","current":-11.44031,"twenty":-48.341394,"median":-19.585048,"eighty":-14.585362,"marketCap":5200010067},{"date":"2023-11-17","current":-12.849182,"twenty":-48.195044,"median":-19.5533,"eighty":-14.544113,"marketCap":5840390229},{"date":"2023-11-24","current":-12.998198,"twenty":-48.080052,"median":-19.446499,"eighty":-14.457877,"marketCap":5908122746},{"date":"2023-11-30","current":-14.373202,"twenty":-48.02186,"median":-19.300517,"eighty":-14.400026,"marketCap":6533109155},{"date":"2023-12-08","current":-15.605965,"twenty":-47.869739,"median":-19.211698,"eighty":-14.411206,"marketCap":7093441797},{"date":"2023-12-14","current":-16.141066,"twenty":-47.332727,"median":-19.099506,"eighty":-14.416175,"marketCap":7336663108},{"date":"2023-12-22","current":-16.45603,"twenty":-47.240041,"median":-18.824849,"eighty":-14.456447,"marketCap":7479825020},{"date":"2023-12-27","current":-16.398456,"twenty":-47.223267,"median":-18.771904,"eighty":-14.457877,"marketCap":7453655638},{"date":"2024-01-05","current":-14.7051,"twenty":-47.198106,"median":-18.743429,"eighty":-14.460023,"marketCap":6683967943},{"date":"2024-01-12","current":-15.213107,"twenty":-46.885218,"median":-18.610541,"eighty":-14.521765,"marketCap":6914874251},{"date":"2024-01-19","current":-14.569632,"twenty":-46.658021,"median":-18.581246,"eighty":-14.535356,"marketCap":6622392927},{"date":"2024-01-26","current":-15.260521,"twenty":-46.515162,"median":-18.536491,"eighty":-14.545899,"marketCap":6936425507},{"date":"2024-02-02","current":-15.423083,"twenty":-46.476435,"median":-18.492967,"eighty":-14.565243,"marketCap":7010315526},{"date":"2024-02-09","current":-22.648406,"twenty":-46.407109,"median":-18.469291,"eighty":-14.57109,"marketCap":10027491290},{"date":"2024-02-16","current":-23.434182,"twenty":-45.815594,"median":-18.511684,"eighty":-14.574117,"marketCap":10375390128},{"date":"2024-02-23","current":-23.894341,"twenty":-45.631452,"median":-18.547212,"eighty":-14.576876,"marketCap":10579123877},{"date":"2024-03-01","current":-23.915524,"twenty":-45.562277,"median":-18.597239,"eighty":-14.585362,"marketCap":10588502533},{"date":"2024-03-08","current":-23.498926,"twenty":-45.469439,"median":-18.663339,"eighty":-14.591516,"marketCap":10404055633},{"date":"2024-03-15","current":-21.945512,"twenty":-45.398043,"median":-18.749757,"eighty":-14.606557,"marketCap":9716287533},{"date":"2024-03-22","current":-22.453902,"twenty":-45.244924,"median":-18.862817,"eighty":-14.61783,"marketCap":9941375275},{"date":"2024-03-28","current":-21.331207,"twenty":-45.125404,"median":-19.109552,"eighty":-14.624416,"marketCap":9444306511},{"date":"2024-04-05","current":-20.667475,"twenty":-44.9727,"median":-19.211698,"eighty":-14.636907,"marketCap":9150441959},{"date":"2024-04-12","current":-21.055829,"twenty":-44.793972,"median":-19.354796,"eighty":-14.649982,"marketCap":9322383984},{"date":"2024-04-19","current":-19.354134,"twenty":-44.757827,"median":-19.502678,"eighty":-14.677732,"marketCap":8568965292},{"date":"2024-04-26","current":-20.707076,"twenty":-44.730779,"median":-19.516668,"eighty":-14.713185,"marketCap":9167975018},{"date":"2024-05-03","current":-20.191012,"twenty":-44.711668,"median":-19.559519,"eighty":-14.725356,"marketCap":8939489659},{"date":"2024-05-10","current":-25.739823,"twenty":-44.579392,"median":-19.607196,"eighty":-14.725946,"marketCap":9862419150},{"date":"2024-05-17","current":-26.15458,"twenty":-44.276961,"median":-19.716784,"eighty":-14.739032,"marketCap":10021336635},{"date":"2024-05-24","current":-25.714938,"twenty":-44.081765,"median":-19.866518,"eighty":-14.762572,"marketCap":9852884101},{"date":"2024-05-31","current":-22.861409,"twenty":-43.935545,"median":-19.956998,"eighty":-14.779755,"marketCap":8759531800},{"date":"2024-06-07","current":-21.517596,"twenty":-43.543451,"median":-20.116597,"eighty":-14.824011,"marketCap":8244639147},{"date":"2024-06-14","current":-23.101968,"twenty":-43.518289,"median":-20.144963,"eighty":-14.848363,"marketCap":8851703942},{"date":"2024-06-21","current":-22.33052,"twenty":-43.509902,"median":-20.159085,"eighty":-14.863145,"marketCap":8556117419},{"date":"2024-06-28","current":-24.553618,"twenty":-43.496533,"median":-20.166146,"eighty":-14.868263,"marketCap":9407915141},{"date":"2024-07-05","current":-23.707514,"twenty":-43.451444,"median":-20.219682,"eighty":-14.873953,"marketCap":9083723471},{"date":"2024-07-12","current":-20.771034,"twenty":-43.413451,"median":-20.303004,"eighty":-14.892573,"marketCap":7958587673},{"date":"2024-07-15","current":-21.683499,"twenty":-43.347038,"median":-20.315039,"eighty":-14.89301,"marketCap":8308206141},{"date":"2024-08-02","current":-18.011881,"twenty":-43.280626,"median":-20.303004,"eighty":-14.893446,"marketCap":6657785784},{"date":"2024-08-09","current":-17.391986,"twenty":-42.887118,"median":-20.219682,"eighty":-14.895356,"marketCap":6428652100},{"date":"2024-08-16","current":-19.173093,"twenty":-42.532811,"median":-20.162616,"eighty":-14.907649,"marketCap":7087008038},{"date":"2024-08-23","current":-18.57066,"twenty":-42.404909,"median":-20.144963,"eighty":-14.92504,"marketCap":6864328823},{"date":"2024-08-30","current":-18.247616,"twenty":-42.245554,"median":-20.088414,"eighty":-14.930086,"marketCap":6744921129},{"date":"2024-09-06","current":-17.697568,"twenty":-42.061039,"median":-19.956998,"eighty":-14.937101,"marketCap":6541605324},{"date":"2024-09-13","current":-16.929248,"twenty":-41.968782,"median":-19.79995,"eighty":-14.949184,"marketCap":6257608645},{"date":"2024-09-20","current":-18.038074,"twenty":-41.928329,"median":-19.706011,"eighty":-15.000621,"marketCap":6667467489},{"date":"2024-09-27","current":-17.191175,"twenty":-41.775519,"median":-19.585048,"eighty":-15.022236,"marketCap":6354425695},{"date":"2024-10-04","current":-16.536357,"twenty":-41.272657,"median":-19.5533,"eighty":-15.028268,"marketCap":6112383071},{"date":"2024-10-11","current":-19.504868,"twenty":-41.237012,"median":-19.504868,"eighty":-15.037389,"marketCap":7209642967},{"date":"2024-10-18","current":-19.487406,"twenty":-41.119594,"median":-19.495042,"eighty":-15.054609,"marketCap":7203188497},{"date":"2024-10-25","current":-19.033399,"twenty":-41.048304,"median":-19.452483,"eighty":-15.072518,"marketCap":7035372278},{"date":"2024-10-31","current":-21.20502,"twenty":-40.897337,"median":-19.502678,"eighty":-15.079132,"marketCap":7445231121},{"date":"2024-11-08","current":-25.745825,"twenty":-40.886853,"median":-19.526494,"eighty":-15.084412,"marketCap":9039539471},{"date":"2024-11-15","current":-26.651974,"twenty":-40.688934,"median":-19.559519,"eighty":-15.111505,"marketCap":9357694525},{"date":"2024-11-22","current":-28.595055,"twenty":-40.35769,"median":-19.592978,"eighty":-15.111505,"marketCap":10039923919},{"date":"2024-11-29","current":-28.809915,"twenty":-38.61922,"median":-19.65005,"eighty":-15.136609,"marketCap":10115362746},{"date":"2024-12-06","current":-31.09864,"twenty":-36.65187,"median":-19.716784,"eighty":-15.144875,"marketCap":10918950254},{"date":"2024-12-13","current":-29.258318,"twenty":-35.478502,"median":-19.771161,"eighty":-15.15733,"marketCap":10272800299},{"date":"2024-12-20","current":-26.614607,"twenty":-34.854177,"median":-19.935937,"eighty":-15.170037,"marketCap":9344574729},{"date":"2024-12-27","current":-28.062576,"twenty":-34.699708,"median":-20.060231,"eighty":-15.17653,"marketCap":9852966826},{"date":"2025-01-03","current":-26.390405,"twenty":-34.656296,"median":-20.116597,"eighty":-15.1825,"marketCap":9265855953},{"date":"2025-01-10","current":-26.773416,"twenty":-34.603329,"median":-20.144963,"eighty":-15.187612,"marketCap":9400333862},{"date":"2025-01-17","current":-24.979803,"twenty":-34.382808,"median":-20.162616,"eighty":-15.18956,"marketCap":8770583652},{"date":"2025-01-24","current":-26.446455,"twenty":-34.070686,"median":-20.205347,"eighty":-15.193822,"marketCap":9285535647},{"date":"2025-01-31","current":-27.558122,"twenty":-33.991063,"median":-20.290969,"eighty":-15.206617,"marketCap":9675849579},{"date":"2025-02-07","current":-27.92245,"twenty":-33.903478,"median":-20.337669,"eighty":-15.213107,"marketCap":9803767590},{"date":"2025-02-14","current":-34.43773,"twenty":-33.991063,"median":-20.439323,"eighty":-15.213107,"marketCap":11883255263},{"date":"2025-02-21","current":-31.498068,"twenty":-33.920995,"median":-20.495564,"eighty":-15.223269,"marketCap":10868880835},{"date":"2025-02-28","current":-30.675285,"twenty":-33.865259,"median":-20.515259,"eighty":-15.231528,"marketCap":10584967230},{"date":"2025-03-07","current":-27.732626,"twenty":-33.828117,"median":-20.559554,"eighty":-15.255008,"marketCap":9569558571},{"date":"2025-03-14","current":-24.973883,"twenty":-33.625138,"median":-20.622834,"eighty":-15.263459,"marketCap":8617612954},{"date":"2025-03-21","current":-25.767627,"twenty":-33.538623,"median":-20.667475,"eighty":-15.288349,"marketCap":8891506079},{"date":"2025-03-28","current":-24.751248,"twenty":-33.401853,"median":-20.682679,"eighty":-15.299806,"marketCap":8540789273},{"date":"2025-04-04","current":-20.521175,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"marketCap":7081139327},{"date":"2025-04-11","current":-20.540535,"twenty":-33.117367,"median":-20.682679,"eighty":-15.322542,"marketCap":7087819647},{"date":"2025-04-17","current":-20.821249,"twenty":-33.100878,"median":-20.694548,"eighty":-15.328108,"marketCap":7184684289},{"date":"2025-04-25","current":-22.515214,"twenty":-33.033994,"median":-20.689188,"eighty":-15.344511,"marketCap":7769212299},{"date":"2025-05-02","current":-20.699902,"twenty":-32.78557,"median":-20.701344,"eighty":-15.359413,"marketCap":6617179189},{"date":"2025-05-09","current":-22.339709,"twenty":-32.568996,"median":-20.707076,"eighty":-15.373741,"marketCap":7141379598},{"date":"2025-05-16","current":-24.192478,"twenty":-32.370262,"median":-20.733255,"eighty":-15.386124,"marketCap":7733657982},{"date":"2025-05-23","current":-23.308686,"twenty":-32.208283,"median":-20.75956,"eighty":-15.398067,"marketCap":7451134385},{"date":"2025-05-30","current":-24.57581,"twenty":-32.0743,"median":-20.784403,"eighty":-15.406674,"marketCap":7856198338},{"date":"2025-06-06","current":-25.747101,"twenty":-31.844427,"median":-20.799447,"eighty":-15.415674,"marketCap":8230627201},{"date":"2025-06-13","current":-25.992007,"twenty":-31.662891,"median":-20.821249,"eighty":-15.42385,"marketCap":8308916873},{"date":"2025-06-20","current":-25.480898,"twenty":-31.589643,"median":-20.872243,"eighty":-15.432745,"marketCap":8145529732},{"date":"2025-06-27","current":-26.460523,"twenty":-31.543293,"median":-20.896603,"eighty":-15.464402,"marketCap":8458688418},{"date":"2025-07-03","current":-28.004498,"twenty":-31.498068,"median":-20.919797,"eighty":-15.467117,"marketCap":8952253738},{"date":"2025-07-11","current":-26.08784,"twenty":-31.444284,"median":-20.983528,"eighty":-15.484416,"marketCap":8339551962},{"date":"2025-07-18","current":-27.078113,"twenty":-31.168955,"median":-21.035236,"eighty":-15.484416,"marketCap":8656114546},{"date":"2025-07-21","current":-27.024873,"twenty":-31.154892,"median":-21.04048,"eighty":-15.488992,"marketCap":8639095052}],"updateTime":1753249479724}}}