美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Citizens Financial Group

49.49

+0.21000.43%

盘后：49.25-0.2399-0.48%19:49 EDT

成交量：522.00万

成交额：2.57亿

市值：214.18亿

市盈率：15.08

高：49.53

开：49.34

低：48.40

收：49.28

数据加载中...

总览公司新闻公告

得益于利息收入增加和更友好的比较，Truist 第二季度利润上升

机构下注新风口？五大热门赛道或引爆下一轮山寨季

美国研究综述-Cintas、Marsh & Mclennan、Netflix

公民金融集团2025年Q2业绩会总结及问答精华：多元化推动增长

业绩会速递

异动解读 | 公民金融集团盘中大涨5%，季度业绩超预期

公民金融盘中异动下午盘股价大涨5.00%

公民金融集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要

收费和利息收入增加，公民金融公司季度利润上升

联信银行周二股价表现逊于同业

华尔街洞察

公民金融集团股价无视日亏表现远超同业

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

日记-未来一周美国财报

美国研究综述-Core Scientific、Phillips 66、星巴克

BUZZ-Achieve 生命科学公司股价下跌

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

Citizens Financial Group获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。

美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行

公民金融盘中异动早盘快速上涨7.44%报42.03美元

公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行

OpenAI没说的秘密，Meta全揭了？华人一作GPT-4o同款技术，爆打扩散王者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens Financial Group","latestPrice":49.49,"timestamp":1753473600000,"preClose":49.28,"halted":0,"volume":5219955,"hourTrading":{"tag":"盘后","latestPrice":49.2501,"preClose":49.49,"latestTime":"19:49 EDT","volume":59200,"amount":2929614.3822,"timestamp":1753487351995},"delay":0,"floatShares":428681352,"shares":432768811,"eps":3.281334,"marketStatus":"休市中","change":0.21,"latestTime":"07-25 16:00:00 EDT","open":49.34,"high":49.53,"low":48.4,"amount":256689982.13625002,"amplitude":0.02293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.281334,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":49.28,"dividendRate":0.033946,"preHourTrading":{"tag":"盘前","latestPrice":49.0525,"preClose":49.28,"latestTime":"09:11 EDT","volume":1281860,"amount":63170054.3907,"timestamp":1753449103588},"postHourTrading":{"tag":"盘后","latestPrice":49.2501,"preClose":49.49,"latestTime":"19:49 EDT","volume":59200,"amount":2929614.3822,"timestamp":1753487351995},"volumeRatio":0.895821235945596,"impliedVol":0.2715,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":428681352,"roa":"0.73%","roe":"6.48%","lyrEps":3.044301,"volumeRatio":0.895821235945596,"shares":432768811,"dividePrice":1.68,"high":49.53,"amplitude":0.02293,"preClose":49.28,"low":48.4,"week52Low":32.6,"pbRate":"0.93","psRate":"2.97","week52High":49.98,"institutionHeld":0,"latestPrice":49.49,"eps":3.281334,"divideRate":0.033946,"volume":5219955,"delay":0,"ttmEps":3.281334,"open":49.34,"prevYearClose":43.76,"prevWeekClose":48.58,"prevMonthClose":44.75,"prevQuarterClose":44.75,"fiveDayClose":48.58,"twentyDayClose":44.12,"sixtyDayClose":37.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552546452","title":"得益于利息收入增加和更友好的比较，Truist 第二季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546452","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:57","pubTimestamp":1752836264,"startTime":"0","endTime":"0","summary":"路透7月18日 - 特里斯特金融公司周五公布第二季度利润增长，得益于较高的利息收入和与去年同期较友好的比较。作为非利息收入的一部分，证券损失在本季度缩小到了 1800 万美元，而去年同期的损失为 66.5 亿美元。本季度，Truist 的非利息收入从去年同期的 52.1 亿美元亏损转为 14 亿美元。报告期内，Truist 实现利润 11.8 亿美元，每股收益 90 美分，去年同期为 8.3 亿美元，每股收益 62 美分。截至上次收盘，Truist 的股价在 2025 年上涨了近 3.8%，落后于 KBW 银行业指数 .BKX 12.2% 的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4585","LU0158827781.USD","LU0795875169.SGD","LU2357305700.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU1732800096.USD","LU2023251221.USD","BK4516","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4588","LU1363072403.SGD","LU2133065610.SGD","LU2237438978.USD","LU0795875086.SGD","LU0949170772.SGD","BK4211","LU0098860793.USD","LU2028103732.USD","LU1548497426.USD","LU0738911758.USD","LU0234570918.USD","LU1720051017.SGD","LU0106261372.USD","LU2271345857.HKD","LU1074936037.SGD","TFC","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0158827948.USD","BK4581","LU0971096721.USD","LU0661504455.SGD","BK4127","LU0225283273.USD","LU0320765646.SGD","CFG","LU0006306889.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU0912757837.SGD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2552746648","title":"机构下注新风口？五大热门赛道或引爆下一轮山寨季","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746648","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552746648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:36","pubTimestamp":1752827816,"startTime":"0","endTime":"0","summary":"揭秘本轮潜在“山寨季”的五大黄金赛道。随着比特币突破 12 万美元，以太坊重新站回 3400 美元，市场关于山寨季回归的讨论逐渐升温。本文所提及的项目并非短期投机标的，而是基于当前市场趋势，笔者认为可能在未来吸引更多结构性关注的方向。本文仅为参考之用，不构成任何投资建议。本轮“山寨季”与过往有何不同？币安近期宣布与美国监管机构达成和解，进一步巩固了其合规地位。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250718-175282784790189652.jpg:WechatIMG1215-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250718-175282784790189652.jpg:WechatIMG1215-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7554165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4585","EXOD","03439","BCAP","LDO.USD.HKCC","09046","09008","SOL","09042","ETH.USD.HKCC","LINK.USD.CC","LINK","ETHE","FDN","BK4129","ETH","ETHV","BK4519","83042","ETHW","LINK.USD.HKCC","OP.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","03046","CETH","QETH","03179","EZET","BTC.USD.CC","09439","09009","09179","03009","LU0949170772.SGD","BTC.USD.HKCC","LU0661504455.SGD","BK4023","03008","CFG","LU0738911758.USD","03042","BK1611","ETH.USD.CC","FETH"],"gpt_icon":1},{"id":"2552145075","title":"美国研究综述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","LU2244417387.USD","ELV","CTAS","LU2361045086.USD","LU0061474960.USD","LU0957791311.USD","LU1069344957.HKD","BK4567","ABT","TRV","LU1894683264.USD","LU2133065610.SGD","MMC","BK4173","LU0203201768.USD","LU0868494617.USD","LU1721429741.USD","SG9999004303.SGD","BK4504","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1429558221.USD","LU0942090050.USD","LU0070302665.USD","NFLX","LU0127658192.USD","IE00B19Z8X17.USD","BK4137","LU0985489474.SGD","BK4507","IE00B1BXHZ80.USD","BSVN","LU2552382132.HKD","LU1064131342.USD","LU2362541273.HKD","BK4581","IE00B19Z8W00.USD","KMB","LU0320765646.SGD","LU0708995401.HKD","LU0098860793.USD","LU2506952097.USD","IE00BQXX3C00.GBP","PEP","LU0058720904.USD","BK4592","LU0170899867.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"1152599580","title":"公民金融集团2025年Q2业绩会总结及问答精华：多元化推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1152599580","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152599580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:02","pubTimestamp":1752786173,"startTime":"0","endTime":"0","summary":"非利息收入预计将小幅增长，费用预计将上升约1%至1.5%。每股收益为0.92美元，比2025年Q1增长0.15美元或19%。净利息收入环比增长3.3%，净息差扩大五个基点至2.95%。借款人情绪积极，预计下半年需求将继续增长。一般办公组合的信用损失准备金首次下降。公民金融集团在2025年第二季度表现强劲，超出预期。公司专注于执行战略计划，特别是私人银行和“重新构想银行”计划，以推动未来的增长和效率提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"1157810090","title":"异动解读 | 公民金融集团盘中大涨5%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157810090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157810090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:04","pubTimestamp":1752775466,"startTime":"0","endTime":"0","summary":"公民金融集团今日盘中大涨5%，引起投资者广泛关注。该股价走强主要受到公司发布的强劲季度业绩报告推动。根据公司公布的财报，截至6月30日的第二季度，公民金融集团调整后每股收益为92美分，远超分析师平均预期的88美分。值得注意的是，公民金融集团的财富管理业务表现尤为出色，相关费用增长17%至8800万美元。这些积极因素共同推动了投资者信心，促使公民金融集团股价在当日交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CFG"],"gpt_icon":0},{"id":"2552043682","title":"公民金融盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043682","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:03","pubTimestamp":1752775381,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时03分，公民金融股票出现异动，股价大幅上涨5.00%。截至发稿，该股报49.32美元/股，成交量704.132万股，换手率1.62%，振幅5.05%。公民金融股票所在的银行行业中，整体涨幅为0.56%。其相关个股中，维珍银河、Gbank Financial Holdings Inc.、奥本银行涨幅较大，Rocket Companies, Inc.、Mvb Financial Corp.、Affinity Bancshares, Inc.较为活跃，换手率分别为4.04%、3.78%、3.25%，振幅较大的相关个股有Shf Holdings, Inc.、格伦伯尼万通金控、德美银行，振幅分别为13.99%、10.98%、9.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718020302a4519be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718020302a4519be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0738911758.USD","LU0106831901.USD","LU0949170772.SGD","LU0661504455.SGD","LU2237438978.USD","RKT","LU1668664300.SGD","CFG","BK4585","BK4588"],"gpt_icon":0},{"id":"2552484988","title":"公民金融集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484988","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759092,"startTime":"0","endTime":"0","summary":"公民金融集团公司公布截至 6 月 30 日的季度业绩 - 盈利摘要Citizens Financial Group Inc CFG.N公布的截至6月30日的季度调整后每股收益为92美分，高于去年同期的每股收益78美分。华尔街预期为每股收益 86 美分至 92 美分。该公司报告的季度净收入为 4.02 亿美元。Citizens Financial Group Inc 的股价本季度上涨了 5.0%，今年迄今为止上涨了 7.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","BK4211","LU1668664300.SGD","BK4588","LU0106831901.USD","LU0949170772.SGD","LU2237438978.USD","LU0738911758.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2552248556","title":"收费和利息收入增加，公民金融公司季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248556","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:01","pubTimestamp":1752750103,"startTime":"0","endTime":"0","summary":"路透7月17日 - Citizens FinancialCFG.N周四公布第二季度利润增长，主要得益于手续费收入增加和存款成本降低。截至 6 月 30 日的三个月内，Citizens 的非利息总收入为 6 亿美元，高于去年同期的 5.53 亿美元。Citizens 公布的季度利润为 4.36 亿美元，或每股 92 美分，高于去年同期的 3.92 亿美元或 78 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU1720051108.HKD","LU2023251221.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0738911758.USD","LU0795875086.SGD","LU2347655156.SGD","LU1074936037.SGD","BK4211","BK4588","LU1989772923.USD","LU0320765489.SGD","BK4534","LU0158827948.USD","LU0251142724.SGD","LU1720051017.SGD","LU0170899867.USD","BK4207","LU1162221912.USD","LU0661504455.SGD","LU0320765646.SGD","LU2133065610.SGD","MTB","LU0267386448.USD","LU1732799900.SGD","LU1668664300.SGD","BK4566","BK4581","LU1267930227.SGD","LU2357305700.SGD","PNC","LU2237438978.USD","LU1363072403.SGD","LU0795875169.SGD","LU0070302665.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU0208291251.USD","LU0310800965.SGD","LU0052756011.USD","BK4504","LU0912757837.SGD","LU0158827781.USD","LU2028103732.USD","LU1989772840.SGD","LU1732800096.USD","CFG","LU0098860793.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"1192595104","title":"联信银行周二股价表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1192595104","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192595104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:04","pubTimestamp":1752624242,"startTime":"0","endTime":"0","summary":"周二，联信银行(CMA)股价重挫4.07%，收于61.23美元，在市场整体疲软的背景下表现尤为低迷。标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。\n该股当前价格较52周高点73.45美元低16.64%，该峰值于去年11月25日触及。\n与部分竞争对手相比，联信银行表现明显逊色：瑞银集团(UBS)股价下跌0.73%至35.41美元，公民金融集团(CFG)下滑2.49%至46.69美元，M&T银行(MTB)走低2.84%至197.28美元。\n交易量达270万股，远超50日平均量140万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1668664300.SGD","MTB","CMA","BK4585","BK4588","CFG","UBS","BK4118","LU2237438978.USD","LU0661504455.SGD","BK4534","LU0949170772.SGD","IE0034235071.USD","LU0738911758.USD","BK4211","LU0106831901.USD","LU0053666078.USD","BK4589","LU1829250122.USD"],"gpt_icon":0},{"id":"1128947317","title":"公民金融集团股价无视日亏 表现远超同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1128947317","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128947317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624078,"startTime":"0","endTime":"0","summary":"尽管周二市场整体低迷，公民金融集团(CFG)股价仍展现出相对强势，下跌2.49%至46.69美元，表现显著优于主要竞争对手。当日交易环境普遍疲软：标准普尔500指数下滑0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，收于44023.29点。\n该股收盘价较52周高点49.25美元低5.20%，该峰值于去年11月25日触及。与同行对比鲜明：富国银行(WFC)暴跌5.48%至78.86美元，花旗集团(C)逆势上扬3.68%至90.72美元，瑞银集团(UBS)微跌0.73%至35.41美元。\n交易量飙升至580万股，远超其50日平均量480万股，凸显市场活跃度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","LU0742534661.SGD","LU2125154778.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU1366192091.USD","LU0048573561.USD","LU1267930490.SGD","LU0106831901.USD","LU0267386448.USD","UBS","LU2456880835.USD","LU0029864427.USD","LU1162221912.USD","LU1201861249.SGD","BK4501","LU2417539215.USD","LU2361045086.USD","LU0072461881.USD","LU0289960550.SGD","BK4559","IE0034235071.USD","LU0256863811.USD","LU0477156953.USD","LU1069347547.HKD","LU2125154935.USD","LU0787776722.HKD","LU0170899867.USD","BK4585","LU0154236417.USD","LU0738911758.USD","LU1791807156.HKD","LU0130517989.USD","LU0149725797.USD","IE0002270589.USD","LU1035773651.USD","LU0251142724.SGD","LU1814569148.SGD","CFG","LU0661504455.SGD","IE00B7SZLL34.SGD","LU0640476718.USD","LU1363072403.SGD","LU0971096721.USD","BK4207","LU0648001328.SGD","LU1267930227.SGD","LU0098860793.USD","LU1280957306.USD","LU0128525929.USD","LU2360032135.SGD","LU1829250122.USD","WFC","LU2237438978.USD","LU0211327993.USD","LU0949170772.SGD","LU0683600562.USD","IE00BSNM7G36.USD","BK4211","LU0070302665.USD","LU0310800965.SGD","BK4588","LU2236285917.USD","IE000M9KFDE8.USD","LU0708994859.HKD","LU0310800379.SGD","LU0310799852.SGD","LU0980610538.SGD","LU0128525689.USD","LU2361044949.HKD","LU0175139822.USD","LU2462157665.USD","LU1074936037.SGD","IE00B19Z3581.USD","LU0211328371.USD","LU0162691827.USD","LU0208291251.USD","LU0052756011.USD","LU0314106906.USD","BK4534","LU1668664300.SGD","C","LU0320765646.SGD","BK4504","LU0251131958.USD","LU2461242641.AUD","LU1506573853.SGD","LU0320765489.SGD","LU0417517546.SGD","LU1267930573.SGD","BK4566","LU2361044865.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1048588211.SGD","BOKF","LU0878866978.SGD","BK4009","LU0786609619.USD","LU1883839398.USD","BK4605","NVS","LU1778281490.HKD","LU2361044865.SGD","NFLX","OMC","LU1280957306.USD","LU0630378429.USD","LU1127390331.HKD","LU0557290698.USD","LU2430703251.USD","IE00B3S45H60.SGD","BCML","LU1559883803.SGD","LU0772969993.USD","LU0823417737.USD","LU2746668461.USD","SG9999000418.SGD","MCB","ELS","BANR","FHN","LU0048584097.USD","UAL","LU0882574139.USD","LU2125154778.USD","LU0353189680.USD","LU1720051108.HKD","IE00BN29S564.USD","LU0572940350.SGD","LU1585245621.USD","SGXZ51526630.SGD","LU0823414551.USD","FNB","LU0300736492.USD","BK4512","LU0918141887.USD","MEDP","ROP","IE00BKPKM429.USD","LU0225284248.USD","BK4507","MCRI","LU0477156953.USD","LU1267930730.SGD","LU1282649810.SGD","LU0348816934.USD","ALLY","LU0289960550.SGD","LU1059921491.USD","GE","LU2065171311.SGD","LU1057294990.SGD","LU0719512351.SGD","LU0072462343.USD","IE00B42XCP33.USD","BK4225","IE00BYXW3230.USD","LU1363072403.SGD","LU0234570918.USD","SG9999014013.SGD","LU1366192091.USD","IE00B1XK9C88.USD","LU1854103824.USD","ANGO","LU2506951875.HKD","HTLD","LU0197773673.USD","TRV","IE00B19Z8W00.USD","LU1892829315.USD","LU0820562030.AUD","LU1861214812.USD","LU0070302665.USD","BK4007","IE00B894F039.SGD","LU0642271901.SGD","LU1093756168.USD","LU1868837565.USD","BK4553","LU1868837722.USD","LU0683600562.USD","LU2065170008.USD","LU2279701549.SGD","BK4566","BK4581","HBT","IE00BFXG0V08.USD","LU0345769128.USD","BCBP","IE0034235188.USD","LU0964807845.USD","LU1989764748.USD","LU0985481810.HKD","LU2237957902.USD","LU2357305700.SGD","LU2023250504.SGD","LU2491050154.USD","BK4124","LU0211327993.USD","USB","LU2471134952.CNY","AMC","LU1023059063.AUD","LU1119994496.HKD","BK4112","LU1914381329.SGD","LU0058720904.USD","IE00B2B36J28.USD","LU0889566641.SGD","LU1989764664.SGD","BK4548","LU0106831901.USD","CTAS","LU1629891620.HKD","LU1674673428.USD","LU0496365809.HKD","LU2362540622.SGD","LU0122379950.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","SMBK","LU1023057109.AUD","BK4194","LU0203347892.USD","SG9999014005.SGD","LU0011850046.USD","LU0264410563.USD","BK4559","LU0708994859.HKD","LU0348744763.USD","BK4166","IE00BD6J9T35.USD","IBN","BK4588","LU0345769631.USD","LU2028103732.USD","LU0225283273.USD","LU0354030438.USD","LU1496350171.SGD","FFIN","BK4568","BK4602","LU1880398471.USD","DPZ","OSBC","LU0128526141.USD","MRTN","LU2264538146.SGD","LU0912757837.SGD","LU1032466523.USD","LU2458330169.SGD","LU0203345920.USD","BK4500","LU0211328371.USD","LU0868494617.USD","FULT","LU1670628061.USD","LU2458330243.SGD","LU0098860793.USD","LU1674673691.USD","LU0128525689.USD","LU1282648689.USD","MAN","LU1064131342.USD","IE00BQXX3D17.EUR","LU1169589451.USD","LU2552382215.SGD","HBCP","LU0197773160.USD","IE00B2Q91V27.USD","LU1169590202.USD","PNC","LU0731783394.SGD","IE00BVYPNW00.USD","LU0066902890.USD","IE00B19Z4B17.USD","FITB","IE0002270589.USD","03165","LU1988902786.USD","LU0823434583.USD","LU0345774631.USD","LU1668664300.SGD","LU0310800379.SGD","LU0787776722.HKD","LU1983299246.USD","LU0868486357.SGD","LU2108987350.USD","AA","LU1868836914.USD","LU0689626769.HKD","LU2129689514.USD","BK4215","IE00B3QW5Z07.USD","LU0306806265.USD","LU0124676726.USD","LU2168564495.EUR","LU1803068979.SGD","SG9999014021.USD","LU1282649067.USD","STX","IE00BJJMRX11.SGD","LU1571399168.USD","IE00B3M56506.USD","LU0079474960.USD","SLG","LU0274383776.USD","LU0648001328.SGD","LU0354030511.USD","BK4137","LU0122376428.USD","LU1929549753.HKD","SGXZ99366536.SGD","BK4134","BK4589","BK4567","IE0004086264.USD","IE0005OL40V9.USD","LU1815333072.USD","BK4207","LU0417517546.SGD","LU1734074674.USD","STT","LU0342679015.USD","BK4501","IBKR","LU0211326839.USD","LU1244550577.SGD","IE00B0JY6M65.USD","IE00B775SV38.USD","LU2294711713.HKD","LU1548497426.USD","LU1508157978.USD","LU1211504680.USD","IE00B775H168.HKD","LU2065169927.USD","SG9999003800.SGD","BK4597","HOMB","LU2111349929.HKD","WBS","LU2417539215.USD","KMI","BK4161","LU2468319806.SGD","LU2491049909.HKD","IE00BJJMRZ35.SGD","IE00B19Z9P08.USD","LU0310799852.SGD","LU0256331488.USD","LU0306807586.USD","LU2506952097.USD","LU2054465674.USD","OZK","LU1145028129.USD","LU0231203729.USD","LU0942090050.USD","LU0114720955.EUR","LU0211331839.USD","BK4144","PEP","LU0175139822.USD","LU1261432733.SGD","SNV","AGNC","ALV","LU2592432038.USD","LU2244417387.USD","BK4604","SGXZ81514606.USD","LU1868837136.USD","CWBC","BK4187","LU2008162690.USD","LU0918141705.HKD","LU0943347566.SGD","LU1861219969.SGD","BK4232","IE000M9KFDE8.USD","LU0157215616.USD","BK","LU2023250843.SGD","LU0985320562.USD","KVUE","LU0310800965.SGD","LU2087625088.SGD","LU1989763690.USD","LU1868837300.USD","LU0878004406.USD","IE0004445015.USD","LU1066053197.SGD","BK4147","LU0792757196.USD","LU1035773651.USD","LU0828237940.HKD","LU0052756011.USD","BK4135","JBHT","INDB","RF","LU0162691827.USD","OFG","LU0109392836.USD","LU0300736062.USD","LU0106261372.USD","IE00BBT3K403.USD","BK4127","LU1221951129.SGD","IE00BFTCPJ56.SGD","BK4535","LU2237443978.SGD","LU0109391861.USD","LU2543165471.USD","LU2133065610.SGD","LU1720051017.SGD","LU2237443549.SGD","BK4113","LU0630378692.HKD","IE00B19Z9Z06.USD","IE00BJJMRY28.SGD","LU2505996509.AUD","LU0154245756.USD","BK4153","LU0788109394.HKD","SLB","HTH","LU0390134368.USD","LU1989772840.SGD","BK4108","LU0149725797.USD","LU1551013342.USD","MKTX","LU2517655291.USD","LU0094547139.USD","BK4534","LU2360106780.USD","LU0742537680.HKD","LU2756315318.SGD","BK4223","LU1069344957.HKD","CLF","LU0082616367.USD","LU1633808545.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU0345774391.USD","LU0154236417.USD","LU2168564065.EUR","IE00BDCRKT87.USD","LU0029864427.USD","BK4551","DX","JNJ","LU2430703095.HKD","BK4107","IE0009355771.USD","LU1861217088.USD","LU2750360997.AUD","LU0128525929.USD","BK4523","LU1232071149.USD","LU2602419157.SGD","LU2112291526.USD","BK4612","LU2355687059.USD","MMM","LU0731783048.USD","LU0823421416.USD","LU2360107671.USD","LU0963586101.USD","BK4228","LU1196500208.SGD","LU1983260115.SGD","LU1032955483.USD","IE00B0JY6N72.USD","IE0008368304.USD","LU2237443382.USD","RBB","PLBC","LU1989763427.SGD","BK4527","PLD","LU1162221912.USD","LU0823417653.USD","LU0264606111.USD","IE00B19Z8X17.USD","LU2250418816.HKD","LU0061474960.USD","LU0821914370.USD","LU2242652126.USD","LU1481012133.USD","LU0320765059.SGD","LU0143863784.USD","LU2247934214.USD","LU0889565833.HKD","LU1267930227.SGD","LU1481011911.USD","BK4110","LU0158827948.USD","SG9999002232.USD","IE00B7SZL793.SGD","LU1267930573.SGD","LU1291159041.SGD","LU0957791311.USD","IE00B64PRP62.GBP","LU0985489474.SGD","LU2750360641.GBP","LU0048575426.USD","LU1116320901.HKD","IE0004445239.USD","LU1496350502.SGD","BK4561","BK4585","LU0488056044.USD","LU1721429402.USD","LU0795875086.SGD","LU0314104364.USD","LU2089283258.USD","IE00B1BXHZ80.USD","LU0640476718.USD","BK4195","LU2506951792.HKD","LU1805238398.USD","HDB","LU0566484027.USD","IE00BHPRN162.USD","LU0234572021.USD","IE00B19Z9505.USD","BK4591","LU0868494708.USD","LU0130517989.USD","LU0820561909.HKD","LU1316542783.SGD","IE00BGHQF631.EUR","IE00B3CCJ963.GBP","LU2471134796.USD","BK4130","LU1861220207.SGD","AGYS","LU0238689110.USD","NXPI","LU1992135399.USD","SCHW","IE00BJTD4V19.USD","SG9999004303.SGD","IE00B3PB1722.GBP","LU0797268264.HKD","CFG","IE00B19Z3B42.SGD","LU2471134523.USD","LU0203202063.USD","LU0068578508.USD","BK4543","LU0197229882.USD","LU0321505439.SGD","BK4082","IE00BFSS8Q28.SGD","IE00BLSP4452.SGD","LU0820561818.USD","LU0433182093.SGD","LU1599440770.SGD","HBAN","LU0742534661.SGD","BK4587","LU1235295455.SGD","STLD","RYAAY","LU1621768115.EUR","BK4006","LU2211814178.USD","LU2663582299.SGD","LU0251143458.SGD","LU0572939691.SGD","LU2211815571.USD","LU0368265418.SGD","SGXZ23171101.USD","BK4554","ABT","LU0541501648.USD","LU0689472784.USD","BK4183","LU2756315664.SGD","LU1804176565.USD","LU2237443895.HKD","BK4526","BANF","IE00BWXC8680.SGD","LU2505996681.GBP","LU0541502299.USD","LU1852331112.SGD","LU0320765489.SGD","LU0289739699.SGD","LU0950375773.USD","LU1221951046.USD","BK4211","LU0256863902.USD","LU0256863811.USD","LU1430594728.SGD","LU1880398554.USD","LU2461242641.AUD","LU0345770993.USD","LU1244550494.USD","LU0348814723.USD","LU1894683348.USD","WIT","LU0251142724.SGD","LU1066051811.HKD","03145","LU0738911758.USD","LU1935042991.SGD","LU1718418525.SGD","CBSH","LU0648000940.SGD","BK4104","LU1102505762.USD","IE00B3T34201.USD","AXP","LU1048596156.SGD","SNA","LU1732800096.USD","FR","LU0823038988.USD","LU1429558221.USD","LU2237957811.SGD","IE00BKVL7J92.USD","LU2517655374.HKD","SFNC","LU0359201612.USD","LU0181495838.USD","LU0029874061.USD","LU0708995401.HKD","BK4150","BK4520","LU1791710582.SGD","IE00BKDWB100.SGD","LU2326559502.SGD","IE00BJTD4N35.SGD","IE00B66KJ199.SGD","LU2168563687.JPY","LU0143863198.USD","LU2265009873.SGD","LU2552382132.HKD","TFIN","LU0225771236.USD","IE0002141913.USD","LU2129689431.USD","ARE","LU0187121727.USD","BK4121","CMA","LU0823039010.USD","LU0203201768.USD","CALX","IE00B4R5TH58.HKD","LU1066051498.USD","LU1116320737.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD","LU1105468828.SGD","LU2357125470.USD","BK4505","LU0976567544.SGD","LU0164881194.USD","LU0130102774.USD","LU0321505868.SGD","LU0971096721.USD","LU0061475181.USD","LU2362541513.USD","LU1366333091.USD","IE0034235303.USD","LU1621767737.EUR","BK4022","LU2242646821.SGD","BK4008","BK4515","IE00B19Z3581.USD","ELV","LU1989771016.USD","LU0795875169.SGD","VLRS","SG9999004220.SGD","IE00BJT1NW94.SGD","BK4179","LU1868836757.USD","LU0287143357.SGD","LU0127658192.USD","BK4126","LU1989772923.USD","LU1699723380.USD","LU0266013472.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","LU2552382058.USD","SG9999001440.SGD","SG9999011175.SGD","BK4115","BK4503","LU0672654240.SGD","IE00BDGV0183.EUR","LU0056508442.USD","BLK","LU0261950470.USD","LU0353189763.USD","LU2272731782.SGD","PNFP","LU1201861165.SGD","LU0077335932.USD","LU0456842615.SGD","LU2168564149.EUR","LU2272731600.USD","TSM","IE00B5TLWC47.USD","BK4524","LU1435385759.SGD","LU0138981039.USD","IE00BGHQF748.EUR","LU0215105999.USD","LU0477156797.USD","LU0267386448.USD","LU0661504455.SGD","LU2023251221.USD","LU0265550946.USD","LU2237443622.USD","LU2361045086.USD","BSVN","LU1917777945.USD","LU1084165304.USD","LU1153585028.USD","BK4177","HRI","BK4592","RLI","KMTS","SG9999001077.SGD","LU0208291251.USD","LU1551013425.SGD","MTB","LU0251132253.USD","LU1102505929.USD","LU0823414478.USD","LU2226246903.HKD","LU2456880835.USD","LU0323591593.USD","LU1894683264.USD","BK4504","LU2023250330.USD","LU1267930656.SGD","LU2213496289.HKD","LU0130103400.USD","CCK","ERIC","LU0154245673.USD","LU0528227936.USD","LU1481011671.HKD","LU1974910355.USD","LU2063271972.USD","SNBR","LU0431992006.USD","IE00B7SZLL34.SGD","IE0004091025.USD","MMC","BK4023","LU1868836591.USD","LU1066051225.USD","BK4020","LU1074936037.SGD","IE00B7N09G41.SGD","IE00BFSS7M15.SGD","LU1854104046.USD","LU2271345857.HKD","LU2361044949.HKD","LU2125154935.USD","BK4533","LU0384037296.USD","LU0006306889.USD","LU0096364046.USD","LU1506573853.SGD","BK4598","LU1992135472.HKD","LU2517655028.SGD","LU0882574055.USD","TFC","BK4173","LU0170899867.USD","LU0466842654.USD","IE00BQXX3C00.GBP","LU0882747503.HKD","IE00BDRTCR15.USD","BK4224","LU2362541273.HKD","LU1691799644.USD","IE0031619046.USD","IE00BGHQF524.EUR","LU0130518102.USD","IE00B4JS1V06.HKD","SFBS","IE00BYQQ9H92.USD","LU1732799900.SGD","LU2089284900.SGD","LU1712237335.SGD","LU1267930490.SGD","REXR","UFPI","BK4141","IE00B7KXQ091.USD","LU0359202008.SGD","LU1670627923.USD","SPFI","BK4547","LU0949170772.SGD","BK4086","AIR","LVS","IE00BZ199S13.USD","LU1046421795.USD","LU1201861249.SGD","VZ","BK4178","BK4516","LU2360032135.SGD","LU0211326755.USD","LU2129689605.HKD","LU2430703178.SGD","LU2237443465.HKD","LU1093756325.SGD","BK4572","BK4154","IE00BYTNYM70.SGD","BK4552","LU2360107325.USD","LU2462157665.USD","LU1868838027.USD","LU2237438978.USD","LU2177674079.SGD","LU1623119135.USD","LU1721429741.USD","LU2242649171.HKD","LU2249611893.SGD","IE0034235295.USD","LU2384288077.EUR","LU2506952170.USD","LU2491050071.SGD","LU0048573561.USD","BK4532","IE00BVYPNV92.GBP","BK4170","LU1267930813.SGD","LU0823434740.USD","ASML","SG9999002224.SGD","PGR","LU1069347547.HKD","BK4171","LU2065171402.SGD","LU0823421333.USD","LU1244550221.USD","ACI","LU2168564222.USD","LU0316494557.USD","LU2347655156.SGD","LU1803068623.USD","LU1823568750.SGD","LU0536402901.SGD","LU0531971678.HKD","LU1489326972.SGD","LU0314106906.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0320765646.SGD","BK4550","LU1621768206.USD","BK4578","LU0980610538.SGD","LU0708995666.HKD","LU0348723411.USD","LU0359201885.HKD","LU1035775433.USD","BK4206","LU2089984988.USD","HWC","LU0878005551.USD","LU0251131958.USD","LU2106854487.HKD","LU1814569148.SGD","PFBC","LU0158827781.USD","LU0097036916.USD","LU0053666078.USD","LU1791807156.HKD","BK4209","LU0072461881.USD","LU2506951958.HKD","LU1061106388.HKD","WAL","LU1509826696.USD","LU1791710400.SGD","BAC","SG9999014039.USD","TCBI"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","TFC","FAST","SLB","CTAS","BAC","ELV","JNJ","HBAN","BLK","STT","PNC","NFLX","SNA","ABT","AXP","CFG","FITB","RF","TRV","PEP","OMC","PGR","MMC","MMM","BK","KMI","PLD","MTB","JBHT"],"gpt_icon":1},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","IEP","NFG","DVN","MTB","COP","LU0114720955.EUR","LU1674673428.USD","WDFC","RRC","WAL","LU1983299162.USD","PH","TCBI","PSX","SBUX","SHEL","NEE","SHEL.UK","PBF","SLNO","ENPH","AR","LU0289960550.SGD","DK","CORZ","LU1066051498.USD","LU1150488218.USD","TTE","MPC","SG9999002521.SGD","IE00B1XK9C88.USD","VLO","SSB","CVI","HES","SNV","AZZ","CVX","FANG","APA","CFG","EXE","LPLA","FITB","JNJ","DINO"],"gpt_icon":1},{"id":"2546751550","title":"BUZZ-Achieve 生命科学公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751550","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:45","pubTimestamp":1750970758,"startTime":"0","endTime":"0","summary":"BUZZ-Achieve 生命科学公司股价下跌6月26日 - ** Achieve Life SciencesACHV.O股票在传出可能增资的消息后，在延时交易中下跌11.7%，至3.10美元。** ACHV 周四股价下跌 7.6%，收于 3.51 美元，今年以来基本持平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ACHV","LU2265009873.SGD","LU0949170772.SGD","CFG","LU0731783048.USD","LU0321505868.SGD","LU1804176565.USD","LU0321505439.SGD","LU1509826696.USD","RJF","LU0731783394.SGD","IE00B3QW5Z07.USD","LU0661504455.SGD","LU0971096721.USD","LU1599440770.SGD","LU1363072403.SGD","LU0772969993.USD","LU0742537680.HKD","BK4009","IE00B64PRP62.GBP","BK4211","IE00BGHQF748.EUR","BK4139","OMC","LU1668664300.SGD","BK4127","LU0738911758.USD","LU1481011671.HKD","LU2237438978.USD","LU1481011911.USD","LU0106831901.USD","BK4585"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC","HBAN","AUB","KBWB","SPY","FITB","FLG","MTB","BANC","CATY","AX","PB","ZION","CMA","FHN","KBWR","CFR","EWBC","SSB","WAL","CFG","PNFP","FFWM","WBS"],"gpt_icon":1},{"id":"2537980734","title":"Citizens Financial Group获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:53","pubTimestamp":1747828386,"startTime":"0","endTime":"0","summary":"Citizens Financial Group(CFG.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119570694fdeb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119570694fdeb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFG"],"gpt_icon":0},{"id":"2535712893","title":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","SGXZ31699556.SGD","LU2456880835.USD","LU0314106906.USD","LU0107464264.USD","CDXS","UNH","LU1291159041.SGD","LU1914381329.SGD","NXT","DAVA","SG9999001440.SGD","TFC","BAC","SG9999013999.USD","RF","PNC","CSCO","FCNCA","LU0965509101.SGD","MTB","BK4564","BK4501","KEY","LU1571399168.USD","ANVS","LU0306807586.USD","LU0553294199.USD","LU0234572021.USD","WFC","FITB","BK4515","IE00B775H168.HKD","USB","ALNY","LU0072461881.USD","LU0122379950.USD","LU2125154935.USD","LU2129689431.USD","POST","FIZN","IE00BFTCPJ56.SGD","ASH","BK4581","LU2244417387.USD","HBAN","CFG","IE00B7SZLL34.SGD","LU0158827781.USD"],"gpt_icon":1},{"id":"2534741462","title":"公民金融盘中异动 早盘快速上涨7.44%报42.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534741462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534741462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，公民金融股票出现异动，股价快速上涨7.44%。截至发稿，该股报42.03美元/股，成交量61.4299万股，换手率0.14%，振幅2.33%。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。公民金融股票所在的银行行业中，整体涨幅为1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214528a47b7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214528a47b7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0738911758.USD","LU0106831901.USD","LU0949170772.SGD","LU0661504455.SGD","LU2237438978.USD","LU1668664300.SGD","CFG","BK4585","BK4588"],"gpt_icon":0},{"id":"2532065617","title":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065617","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032426,"startTime":"0","endTime":"0","summary":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行约翰-伍兹将在八年后离职 分析师称此举令人惊讶公民提拔考富林为总裁Pritam Biswas. 路透4月30日 - 美国公民金融集团CFG.N周三表示，副董事长兼首席财务官约翰-伍兹将于8月离职，此前他已在该行工作了八年多。道富STT.N发布的另一份公告称，伍兹将接任道富STT.N的财务总监一职。他于2017年2月从三菱日联金融集团8306.T加入公民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R821E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1988902786.USD","IE00BDCRKT87.USD","LU1548497426.USD","LU0820562030.AUD","BK4112","IE00BJTD4V19.USD","LU2054465674.USD","LU2430703095.HKD","STT","LU0683600562.USD","LU2237443465.HKD","LU2720916845.USD","RJF","LU0985320562.USD","LU0787776722.HKD","BK4548","LU0256863811.USD","LU1267930490.SGD","SG9999014898.SGD","LU1629891620.HKD","BK4588","LU2430703251.USD","LU2430703178.SGD","LU0964807845.USD","LU2271345857.HKD","LU0158827781.USD","LU2089283258.USD","IE00B775SV38.USD","BK4581","LU1551013342.USD","BK4127","LU0208291251.USD","SPGI","BK4550","SG9999014906.USD","LU0211326755.USD","LU0976567544.SGD","CFG","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU0234572021.USD","IE0034235303.USD","LU0323591593.USD","LU2023250843.SGD","IE00BJLML261.HKD","LU0417517546.SGD","LU0496365809.HKD","IE0034235295.USD","BK4516"],"gpt_icon":0},{"id":"2530437446","title":"OpenAI没说的秘密，Meta全揭了？华人一作GPT-4o同款技术，爆打扩散王者","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437446","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:45","pubTimestamp":1745747112,"startTime":"0","endTime":"0","summary":"在图像合成，自回归的应用虽日益增多，但普遍被认为逊色于扩散模型。比如，基于自回归技术的GPT-4o生图，让OpenAI的GPU都“融化”了。但遗憾的是，OpenAI并没有公开背后的技术原理。在GenAI基准测试中，27亿参数Llama模型在困难提示下取得0.77综合得分，较AR模型LlamaGen提升0.18，超越扩散模型LDM达0.15。在这一阶段，他们将训练token数量扩展到2TB。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itmBvQSEBj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0949170772.SGD","LU2237438978.USD","BK4588","BK4585","BK4211","LU0661504455.SGD","CFG","LU0738911758.USD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-17","symbol":"CFG","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-04-30","symbol":"CFG","amount":0.42,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-16","symbol":"CFG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-07-25","current":13.396261,"percent":0.813972,"low":5.145991,"twenty":8.413736,"median":9.987221,"eighty":13.268762,"high":18.653203,"avg":10.482068,"sd":2.985956,"marketCap":21326847006},"quantilePoints":[{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981},{"date":"2025-06-13","current":11.533162,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"marketCap":17853334188},{"date":"2025-06-20","current":11.575182,"twenty":8.137608,"median":9.916822,"eighty":13.078319,"marketCap":17918381555},{"date":"2025-06-27","current":12.35956,"twenty":8.255353,"median":9.929817,"eighty":13.078319,"marketCap":19132599086},{"date":"2025-07-03","current":13.368046,"twenty":8.294996,"median":9.938816,"eighty":13.084852,"marketCap":20693735910},{"date":"2025-07-11","current":13.418471,"twenty":8.349674,"median":9.953392,"eighty":13.152152,"marketCap":20771792752},{"date":"2025-07-18","current":13.271214,"twenty":8.413736,"median":9.969785,"eighty":13.208645,"marketCap":21127773353},{"date":"2025-07-25","current":13.396261,"twenty":8.413736,"median":9.987221,"eighty":13.268762,"marketCap":21326847006}],"updateTime":1753647054788}}}