美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Citizens Financial Group

41.37

+1.102.73%

盘后：41.420.0482+0.12%18:53 EDT

成交量：475.96万

成交额：1.96亿

市值：179.40亿

市盈率：13.12

高：41.44

开：41.05

低：40.87

收：40.27

数据加载中...

总览公司新闻公告

Centrifuge完成WCFG至CFG迁移，Coinbase不为用户自动执行迁移操作

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

Citizens Financial Group获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。

美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行

公民金融盘中异动早盘快速上涨7.44%报42.03美元

公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行

OpenAI没说的秘密，Meta全揭了？华人一作GPT-4o同款技术，爆打扩散王者

公民金融盘中异动早盘股价大涨5.03%报37.62美元

高盛：维持Citizens Financial Group(CFG.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至48.00美元。

雷蒙德詹姆斯公司：重申Citizens Financial Group(CFG.US)评级，由强烈买入调整至强烈买入评级, 目标价由58.00美元调整至48.00美元。

加拿大皇家银行：维持Citizens Financial Group(CFG.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至44.00美元。

美国研究综述-康耐视、Equifax、Netflix

公民金融公司首席执行官称可能放缓招聘速度

BUZZ-公民金融公司第一季度利润下降后下跌

公民金融集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

由于利息收入减少，公民金融公司第一季度利润下降

日记-未来一周美国财报

公民金融盘中异动早盘股价大跌5.04%

公民金融盘中异动急速上涨5.17%报36.18美元

公民金融盘中异动早盘急速上涨5.11%报36.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens Financial Group","latestPrice":41.37,"timestamp":1749240000000,"preClose":40.27,"halted":0,"volume":4759596,"hourTrading":{"tag":"盘后","latestPrice":41.4182,"preClose":41.37,"latestTime":"18:53 EDT","volume":1308668,"amount":54139598.8364,"timestamp":1749250391468},"delay":0,"floatShares":429593978,"shares":433649118,"eps":3.153598,"marketStatus":"休市中","change":1.1,"latestTime":"06-06 16:00:00 EDT","open":41.05,"high":41.435,"low":40.865,"amount":195962086.512,"amplitude":0.014154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.153598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":40.27,"dividendRate":0.040609,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.265,"latestTime":"09:23 EDT","volume":1095,"amount":44790.5589,"timestamp":1749216187865},"postHourTrading":{"tag":"盘后","latestPrice":41.4182,"preClose":41.37,"latestTime":"18:53 EDT","volume":1308668,"amount":54139598.8364,"timestamp":1749250391468},"volumeRatio":0.9048501107057837,"impliedVol":0.3398,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":429593978,"roa":"0.70%","roe":"6.37%","lyrEps":3.044301,"volumeRatio":0.9048501107057837,"shares":433649118,"dividePrice":1.68,"high":41.435,"amplitude":0.014154,"preClose":40.27,"low":40.865,"week52Low":32.6,"pbRate":"0.79","psRate":"2.52","week52High":49.25,"institutionHeld":0,"latestPrice":41.37,"eps":3.153598,"divideRate":0.040609,"volume":4759596,"delay":0,"ttmEps":3.153598,"open":41.05,"prevYearClose":43.76,"prevWeekClose":40.35,"prevMonthClose":40.35,"prevQuarterClose":40.97,"fiveDayClose":40.35,"twentyDayClose":39,"sixtyDayClose":40.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539575279","title":"Centrifuge完成WCFG至CFG迁移，Coinbase不为用户自动执行迁移操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539575279","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539575279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:06","pubTimestamp":1748621184,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase Assets 在 X 平台发文表示，Centrifuge 已将其 ERC-20 代币 WCFG 迁移为新代币 CFG。Coinbase 将不为用户自动执行迁移操作，用户需在 2025 年 11 月 30 日前通过 Centrifuge 官方迁移门户手动完成兑换，支持如 Coinbase Wallet 等自托管钱包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432843?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0661504455.SGD","LU1861558580.USD","LU0106831901.USD","CFG","BK4588","LU0949170772.SGD","BK4596","LU0738911758.USD","COIN","ERC","BK4551","BK4554","LU2237438978.USD","BK4535","BK4211","BK4516","BK4585","LU1668664300.SGD","BK4600","LU1861559042.SGD","BK4539","BK4595","BK4112"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC","SSB","WAL","KBWR","AX","PNFP","CFR","WBS","EWBC","CFG","FLG","KBWB","PB","SPY","FHN","MTB","CATY","FFWM","CMA","AUB","BANC","HBAN","ZION","FITB"],"gpt_icon":1},{"id":"2537980734","title":"Citizens Financial Group获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:53","pubTimestamp":1747828386,"startTime":"0","endTime":"0","summary":"Citizens Financial Group(CFG.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119570694fdeb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052119570694fdeb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFG"],"gpt_icon":0},{"id":"2535712893","title":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","LU1880398554.USD","MTB","LU2125154935.USD","BK4501","USB","LU0234572021.USD","SGXZ31699556.SGD","UNH","HBAN","LU1571399168.USD","LU0314106906.USD","FCNCA","TFC","KEY","BK4515","NXT","LU0306807586.USD","RF","SG9999013999.USD","ALNY","LU1291159041.SGD","CFG","CSCO","IE00B775H168.HKD","FIZN","ASH","BAC","LU0965509101.SGD","IE00BFTCPJ56.SGD","CDXS","LU0553294199.USD","ANVS","LU0122379950.USD","IE00B7SZLL34.SGD","LU2456880835.USD","LU0072461881.USD","LU2129689431.USD","BK4564","BK4581","POST","FITB","SG9999001440.SGD","LU0107464264.USD","LU0158827781.USD","LU1914381329.SGD","WFC","LU2244417387.USD","DAVA"],"gpt_icon":1},{"id":"2534741462","title":"公民金融盘中异动 早盘快速上涨7.44%报42.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534741462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534741462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，公民金融股票出现异动，股价快速上涨7.44%。截至发稿，该股报42.03美元/股，成交量61.4299万股，换手率0.14%，振幅2.33%。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。公民金融股票所在的银行行业中，整体涨幅为1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214528a47b7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214528a47b7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0661504455.SGD","BK4585","BK4211","LU0949170772.SGD","LU0738911758.USD","LU2237438978.USD","BK4588","LU1668664300.SGD","CFG"],"gpt_icon":0},{"id":"2532065617","title":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065617","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032426,"startTime":"0","endTime":"0","summary":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行约翰-伍兹将在八年后离职 分析师称此举令人惊讶公民提拔考富林为总裁Pritam Biswas. 路透4月30日 - 美国公民金融集团CFG.N周三表示，副董事长兼首席财务官约翰-伍兹将于8月离职，此前他已在该行工作了八年多。道富STT.N发布的另一份公告称，伍兹将接任道富STT.N的财务总监一职。他于2017年2月从三菱日联金融集团8306.T加入公民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R821E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU2430703251.USD","RJF","LU0211326755.USD","LU0417517546.SGD","LU0964807845.USD","STT","IE0034235303.USD","BK4581","LU0787776722.HKD","LU0234572021.USD","LU0820562030.AUD","LU0208291251.USD","IE00BJLML261.HKD","LU0323591593.USD","LU2054465674.USD","CFG","IE00B775SV38.USD","BK4548","LU2271345857.HKD","LU1548497426.USD","LU1629891620.HKD","LU2720916845.USD","LU2430703178.SGD","BK4550","IE00BYXW3230.USD","BK4112","LU1267930490.SGD","LU2237443465.HKD","LU2430703095.HKD","BK4588","SG9999014906.USD","LU0683600562.USD","LU0976567544.SGD","LU1551013342.USD","SG9999014898.SGD","LU2023250843.SGD","SPGI","BK4585","LU0496365809.HKD","IE00BDCRKT87.USD","LU1988902786.USD","IE0034235295.USD","LU0985320562.USD","BK4127","BK4516","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU0256863811.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2530437446","title":"OpenAI没说的秘密，Meta全揭了？华人一作GPT-4o同款技术，爆打扩散王者","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437446","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:45","pubTimestamp":1745747112,"startTime":"0","endTime":"0","summary":"在图像合成，自回归的应用虽日益增多，但普遍被认为逊色于扩散模型。比如，基于自回归技术的GPT-4o生图，让OpenAI的GPU都“融化”了。但遗憾的是，OpenAI并没有公开背后的技术原理。在GenAI基准测试中，27亿参数Llama模型在困难提示下取得0.77综合得分，较AR模型LlamaGen提升0.18，超越扩散模型LDM达0.15。在这一阶段，他们将训练token数量扩展到2TB。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itmBvQSEBj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0661504455.SGD","BK4211","LU0738911758.USD","LU0106831901.USD","BK4585","CFG","LU1668664300.SGD","LU0949170772.SGD","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2529417680","title":"公民金融盘中异动 早盘股价大涨5.03%报37.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，公民金融股票出现异动，股价大幅上涨5.03%。截至发稿，该股报37.62美元/股，成交量13.7106万股，换手率0.03%，振幅2.02%。公民金融股票所在的银行行业中，整体涨幅为1.39%。其相关个股中，华美银行、阿莱恩斯西部银行、Veritex Holdings, Inc.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Sr Bancorp, Inc.较为活跃，换手率分别为3.31%、0.90%、0.21%，振幅较大的相关个股有Shf Holdings, Inc.、Renasant Corporation、皮帕克格拉德斯通金融，振幅分别为9.45%、7.81%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213746a463fc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213746a463fc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0738911758.USD","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD","CFG","LU2237438978.USD","BK4585","BK4211","BK4588"],"gpt_icon":0},{"id":"2528721141","title":"高盛：维持Citizens Financial Group(CFG.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:41","pubTimestamp":1744911695,"startTime":"0","endTime":"0","summary":"高盛：维持Citizens Financial Group(CFG.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至48.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18014149640001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFG"],"gpt_icon":0},{"id":"2528260237","title":"雷蒙德詹姆斯公司：重申Citizens Financial Group(CFG.US)评级，由强烈买入调整至强烈买入评级, 目标价由58.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528260237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528260237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:11","pubTimestamp":1744909882,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Citizens Financial Group(CFG.US)评级，由强烈买入调整至强烈买入评级, 目标价由58.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18011149639913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFG"],"gpt_icon":0},{"id":"2528095723","title":"加拿大皇家银行：维持Citizens Financial Group(CFG.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Citizens Financial Group(CFG.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18002449637993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFG"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","LU1551013342.USD","BK4588","FICO","DD","ICAD","LU0006061336.USD","BK4232","BYD","CBSH","CZR","EFX","JBHT","SGXZ23171101.USD","HON","CGNX","IE00B1BXHZ80.USD","ABT","CBRE","F","CFG","DTE","IFF","FULT","LU0211327993.USD","FANG","GNRC","CMS","AEE","EXC","FHN","DT","ED","HAS","CAT","IE00BD6J9T35.USD","EMR","SAM","CRL","DLR","FBK","AA","CHDN","DDOG","ENPH","AEP","CMI","IE00B64QTZ34.USD","FUL","GM"],"gpt_icon":1},{"id":"2528724242","title":"公民金融公司首席执行官称可能放缓招聘速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724242","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:58","pubTimestamp":1744833493,"startTime":"0","endTime":"0","summary":"路透纽约4月16日 - Citizens FinancialCFG.N首席执行官周三告诉路透，由于经济前景不明朗，该公司可能会放缓招聘速度，但没有裁员计划。\"该公司首席执行官布鲁斯-范桑说：\"我们可能会放缓一些新的招聘速度，直到我们看清形势的走向，但我们并没有决定需要调整人员规模。由于利息收入减少，这家总部位于美国的地区性贷款公司第一季度的利润下降了 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","LU0949170772.SGD","BK4588","LU1668664300.SGD","LU0661504455.SGD","BK4585","LU0106831901.USD","LU2237438978.USD","BK4211","LU0738911758.USD"],"gpt_icon":0},{"id":"2528227113","title":"BUZZ-公民金融公司第一季度利润下降后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:13","pubTimestamp":1744823615,"startTime":"0","endTime":"0","summary":"4月16日 - ** 公民金融公司CFG.N股价下跌 1.1%，报 35.72 美元** CFG报告称， ，受利息收入减少的影响，第一季度利润下降。** 由于平均生息资产下降，CFG 第一季度净利息收入从去年同期的 14.4 亿美元下降到 13.9 亿美元。** Citizens 第一季度信贷损失准备金从去年同期的 1.71 亿美元降至 1.53 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0106831901.USD","BK4588","BK4211","CFG","LU1668664300.SGD","LU2237438978.USD","LU0661504455.SGD","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2527624826","title":"公民金融集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624826","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810282,"startTime":"0","endTime":"0","summary":"公民金融集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Citizens Financial Group Inc CFG.N报告了截至3月31日的季度调整后每股收益77美分，高于去年同期的每股收益65美分。华尔街预期为每股收益 73 美分至 77 美分。该公司公布的季度净收入为 3.4 亿美元。Citizens Financial Group Inc 的股价本季度下跌了 11.9%，今年迄今为止下跌了 17.5%。在过去 30 天内，有 10 位分析师对盈利预期进行了负面修正。华尔街对 Citizens Financial Group Inc 的 12 个月目标价中位数为 49.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4585","LU2237438978.USD","LU0106831901.USD","BK4211","LU0738911758.USD","LU0661504455.SGD","BK4588","LU1668664300.SGD","CFG"],"gpt_icon":0},{"id":"2527290599","title":"由于利息收入减少，公民金融公司第一季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:36","pubTimestamp":1744803381,"startTime":"0","endTime":"0","summary":"路透4月16日 - 公民金融公司CFG.N周三公布第一季度利润下降，原因是经济不确定性导致利息收入减少。若不计一次性成本，公民金融公司在截至 3 月 31 日的三个月内每股收益为 77 美分，去年同期为 79 美分。由于平均生息资产的减少，公民银行的净利息收入从去年同期的 14.4 亿美元降至 13.9 亿美元。截至上周收盘，该银行股价今年已下跌近 17.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1718418525.SGD","LU1670628061.USD","LU1880398471.USD","LU0787776722.HKD","LU1551013425.SGD","CFG","LU0306807586.USD","LU0072461881.USD","LU1244550577.SGD","LU0130103400.USD","BK4211","LU1883839398.USD","LU2461242641.AUD","LU0321505439.SGD","LU0738911758.USD","LU2360032135.SGD","LU0130518102.USD","LU0661504455.SGD","LU0683600562.USD","LU2357305700.SGD","LU2505996681.GBP","IE00BBT3K403.USD","LU0130517989.USD","LU2237443549.SGD","LU2456880835.USD","LU0321505868.SGD","LU2236285917.USD","LU0708994859.HKD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0289960550.SGD","LU0417517546.SGD","LU0943347566.SGD","LU2462157665.USD","IE00BDCRKT87.USD","LU1894683264.USD","LU2237443382.USD","LU0211331839.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1244550221.USD","LU2361045086.USD","IE00B19Z3B42.SGD","LU0323591593.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU0154236417.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","RF","JBHT","CSX","DHI","CFG","MMC","TRV","SNA","NFLX","AXP","JNJ","UNH","USB","OMC","STT","MTB","BAC","KMI","FITB","KEY","PLD","ABT","PNC","BX","PGR","HBAN"],"gpt_icon":1},{"id":"2526593521","title":"公民金融盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293406,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时56分，公民金融股票出现波动，股价急速下挫5.04%。截至发稿，该股报35.58美元/股，成交量43.0264万股，换手率0.10%，振幅2.34%。机构评级方面，在所有22家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。公民金融股票所在的银行行业中，整体跌幅为1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215646a45507e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215646a45507e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1668664300.SGD","LU0661504455.SGD","LU0106831901.USD","LU0949170772.SGD","BK4211","LU2237438978.USD","BK4588","LU0738911758.USD","CFG"],"gpt_icon":0},{"id":"2526311184","title":"公民金融盘中异动 急速上涨5.17%报36.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，公民金融股票出现波动，股价快速拉升5.17%。截至发稿，该股报36.18美元/股，成交量372.533万股，换手率0.85%，振幅9.40%。公民金融股票所在的银行行业中，整体涨幅为2.40%。其相关个股中，Linkbancorp, Inc.、Fvcbankcorp, Inc.、Lendingclub Corporation涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为8.84%、3.02%、1.88%，振幅较大的相关个股有Linkbancorp, Inc.、阿莱恩斯西部银行、S&T Bancorp, Inc.，振幅分别为19.87%、15.75%、14.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012847aa2c6741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012847aa2c6741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU1668664300.SGD","CFG","LU0949170772.SGD","LU0106831901.USD","LU2237438978.USD","BK4588","BK4211","LU0661504455.SGD","BK4585"],"gpt_icon":0},{"id":"2525815865","title":"公民金融盘中异动 早盘急速上涨5.11%报36.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时59分，公民金融股票出现异动，股价大幅上涨5.11%。截至发稿，该股报36.62美元/股，成交量34.5395万股，换手率0.08%，振幅1.89%。公民金融股票所在的银行行业中，整体涨幅为2.61%。其相关个股中，The Bancorp, Inc.、Onity Group Inc.、Optimumbank Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、The Bancorp, Inc.较为活跃，换手率分别为1.76%、0.54%、0.53%，振幅较大的相关个股有Shf Holdings, Inc.、联合安全银行、Rocket Companies, Inc.，振幅分别为19.37%、11.07%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215915aa2c6247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215915aa2c6247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0661504455.SGD","BK4588","LU0949170772.SGD","LU1668664300.SGD","LU2237438978.USD","CFG","LU0738911758.USD","LU0106831901.USD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-30","symbol":"CFG","amount":0.42,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-16","symbol":"CFG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-06-06","current":11.28104,"percent":0.694805,"low":5.145991,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"high":18.653203,"avg":10.358648,"sd":2.990637,"marketCap":17463049981},"quantilePoints":[{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981}],"updateTime":1749368283625}}}