美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CF工业

75.89

+0.35000.46%

盘后：75.950.0600+0.08%18:32 EDT

成交量：140.73万

成交额：1.07亿

市值：126.33亿

市盈率：11.26

高：77.01

开：76.13

低：74.79

收：75.54

数据加载中...

总览公司新闻公告

迪尔股份涨4.12% 股价突破500美元大关

迪尔股份盘中异动早盘急速跳水5.15%

CF工业控股盘中异动股价大跌5.04%

CF Bankshares第四季度每股收益为0.68美元，同比增长0.65美元

CF Blockchain Ventures获得2500万美元投资承诺

CF工业控股盘中异动急速下跌5.00%报85.20美元

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

Piper Sandler：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至115.00美元。

CF工业控股盘中异动早盘急速下挫5.04%报90.44美元

小摩：下调CF Industries Holdings(CF.US)评级，由中性调整至减持评级, 目标价由82.00美元调整至75.00美元。

加拿大皇家银行：下调CF Industries Holdings评级

巴克莱：下调CF Industries Holdings(CF.US)评级，由增持调整至持股观望评级, 目标价由96.00美元调整至100.00美元。

美股震荡市怎么选股？投行BMO首推股息增长板块

CF工业控股盘中异动股价大涨5.01%报93.21美元

BUZZ-Piper Sandler 预计美国农业部的报告将重塑 2025 年的农业部门

Cardano创始人：IOG的ADA持仓属于利润而非“赠予”，区别于Cardano基金会

期权市场数据显示交易员看好比特币将涨至12万美元上方

期权市场数据显示交易员看好比特币将涨至12万美元上方

Cardano创始人：基金会与IOHK或Emurgo无关联，其对Catalyst等项目资助缺乏热情或阻碍生态发展

美国时段以美元计价BTC日交易比例升至53%，大部分“Alameda Gap”已弥补

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF工业","latestPrice":75.89,"timestamp":1745438400000,"preClose":75.54,"halted":0,"volume":1407315,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.89,"latestTime":"18:32 EDT","volume":25643,"amount":1946047.52643,"timestamp":1745447543133},"delay":0,"floatShares":165070575,"shares":166467202,"eps":6.74,"marketStatus":"盘后交易","change":0.35,"latestTime":"04-23 19:08:07 EDT","open":76.13,"high":77.01,"low":74.79,"amount":106754412.49200001,"amplitude":0.029388,"askPrice":77,"askSize":100,"bidPrice":75.95,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":75.54,"dividendRate":0.026354,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.54,"latestTime":"08:40 EDT","volume":29,"amount":2217.65987,"timestamp":1745412054355},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.89,"latestTime":"18:32 EDT","volume":25643,"amount":1946047.52643,"timestamp":1745447543133},"volumeRatio":0.643516,"impliedVol":0.4188,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":165070575,"roa":"7.74%","roe":"18.50%","lyrEps":6.751662,"volumeRatio":0.643516,"shares":166467202,"dividePrice":2,"high":77.01,"amplitude":0.029388,"preClose":75.54,"low":74.79,"week52Low":67.34,"pbRate":"2.53","psRate":"2.13","week52High":98.25,"institutionHeld":0.7733,"latestPrice":75.89,"committee":-0.886792,"eps":6.74,"divideRate":0.026354,"volume":1407315,"delay":0,"ttmEps":6.74,"open":76.13,"prevYearClose":85.32,"prevWeekClose":74.9,"prevMonthClose":78.15,"prevQuarterClose":78.15,"fiveDayClose":73.12,"twentyDayClose":75.03,"sixtyDayClose":88.77,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512199303","title":"迪尔股份涨4.12% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:23","pubTimestamp":1739906607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时23分，迪尔股份股票出现异动，股价大幅上涨4.12%。截至发稿，该股报500.00美元/股，成交量137.534万股，换手率0.50%，振幅4.11%。迪尔股份股票所在的工业分销行业中，整体涨幅为2.33%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0868494617.USD","LU1989763690.USD","LU1548497426.USD","LU0868494708.USD","BK4152","LU1974910355.USD","LU1917777945.USD","LU0289960550.SGD","BK4585","LU0942090050.USD","LU2023250843.SGD","LU0130517989.USD","LU0648001328.SGD","LU0385154629.USD","LU1064131342.USD","SG9999002521.SGD","IE00BZ199S13.USD","BK4588","BK4093","LU2491050071.SGD","IE00BD6J9T35.USD","LU0175139822.USD","PPA","SG9999011175.SGD","LU0980610538.SGD","LU2211817866.USD","LU0323240290.USD","LU0477156953.USD","LU0289739343.SGD","LU1861214812.USD","LU1720051017.SGD","SAT","LU0130102774.USD","LU2264538146.SGD","DE","CF","LU1201861249.SGD","LU2106854487.HKD","LU0289961442.SGD","SG9999003800.SGD","LU1988902786.USD","GB00BDT5M118.USD","LU0471298777.SGD","LU1861219969.SGD","LU2491049909.HKD","LU1720051108.HKD","LU2023250504.SGD","LU0511384066.AUD","IE0004445239.USD"],"gpt_icon":0},{"id":"2511525456","title":"迪尔股份盘中异动 早盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，迪尔股份股票出现异动，股价快速下跌5.15%。截至发稿，该股报452.00美元/股，成交量15.1783万股，换手率0.06%，振幅0.55%。迪尔股份股票所在的工业分销行业中，整体涨幅为0.05%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0385154629.USD","LU0868494708.USD","BK4152","CF","LU1720051108.HKD","LU0130102774.USD","LU1974910355.USD","LU0323240290.USD","LU0477156953.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU2023250843.SGD","LU0289961442.SGD","SG9999003800.SGD","LU0289739343.SGD","LU1548497426.USD","LU2264538146.SGD","LU1861219969.SGD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","DE","LU0868494617.USD","SAT","BK4588","LU0942090050.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1720051017.SGD","LU2491050071.SGD","IE00BD6J9T35.USD","LU2211817866.USD","LU2491049909.HKD","SG9999002521.SGD","PPA","LU0471298777.SGD","LU0130517989.USD","LU1989763690.USD","LU0289960550.SGD","LU1718418525.SGD","LU0312595415.SGD","LU0648001328.SGD","LU2491050154.USD","BK4093","LU1988902786.USD","LU2023250504.SGD","LU0980610538.SGD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2511838585","title":"CF工业控股盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511838585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511838585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:45","pubTimestamp":1739382319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时45分，CF工业控股股票出现异动，股价急速跳水5.04%。截至发稿，该股报80.79美元/股，成交量205.253万股，换手率1.18%，振幅4.44%。CF工业控股股票所在的农业用品行业中，整体跌幅为1.82%。CF工业控股公司简介：CF Industries 是一家领先的氮生产和分销商，主要用于肥料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014519abcc882b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014519abcc882b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4093","BK4588","CF"],"gpt_icon":0},{"id":"1182877912","title":"CF Bankshares第四季度每股收益为0.68美元，同比增长0.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182877912","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182877912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:14","pubTimestamp":1739369683,"startTime":"0","endTime":"0","summary":"CF Bankshares (NASDAQ:CFBK)公布季度每股收益为0.68美元。这比去年同期的0.65美元每股收益增长了4.62％。以上内容来自Benzinga Earnings专栏，原文如下：CF Bankshares (NASDAQ:CFBK) reported quarterly earnings of $0.68 per share. This is a 4.62 percent increase over earnings of $0.65 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","CFBK"],"gpt_icon":0},{"id":"2509763013","title":"CF Blockchain Ventures获得2500万美元投资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763013","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906544,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commonfund.org/cf-private-equity/cf-private-equity-closes-on-three-venture-capital-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4093","CF","BK4585"],"gpt_icon":0},{"id":"2509049402","title":"CF工业控股盘中异动 急速下跌5.00%报85.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:42","pubTimestamp":1738863769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时42分，CF工业控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报85.20美元/股，成交量253.218万股，换手率1.46%，振幅5.41%。CF工业控股股票所在的农业用品行业中，整体跌幅为3.17%。CF工业控股公司简介：CF Industries 是一家领先的氮生产和分销商，主要用于肥料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014249961a35da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014249961a35da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CF","BK4093","BK4588","BK4585"],"gpt_icon":0},{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR","ASH","STZ","TSLA","UNP","EL","APTV","CF","MPC","AAPL","FLNC","JBL","MOS","PAG","PSX","CL","CMP","AMZN"],"gpt_icon":1},{"id":"2506830587","title":"Piper Sandler：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989495,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27225147863790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2505664938","title":"CF工业控股盘中异动 早盘急速下挫5.04%报90.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505664938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505664938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729149,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，CF工业控股股票出现波动，股价快速下跌5.04%。截至发稿，该股报90.44美元/股，成交量12.0426万股，换手率0.07%，振幅1.81%。CF工业控股股票所在的农业用品行业中，整体跌幅为0.97%。该信息摘要如下：加拿大皇家银行：下调CF Industries Holdings评级，由优于大市调整至与大盘持平评级,目标价由100.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422322998720235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422322998720235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4093","CF"],"gpt_icon":0},{"id":"2505830757","title":"小摩：下调CF Industries Holdings(CF.US)评级，由中性调整至减持评级, 目标价由82.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830757","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:55","pubTimestamp":1737716114,"startTime":"0","endTime":"0","summary":"小摩：下调CF Industries Holdings(CF.US)评级，由中性调整至减持评级, 目标价由82.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24185547797017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2505038312","title":"加拿大皇家银行：下调CF Industries Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038312","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:58","pubTimestamp":1737475112,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调CF Industries Holdings(CF.US)评级，由优于大市调整至与大盘持平评级,目标价由100.00美元调整至100.00美元。CF工业控股(CF.US)公司简介：cf实业控股公司从事氮肥的制造和分销。该公司拥有并经营氮气工厂，并通过其分销系统为农业和工业客户提供服务。它通过以下部门运作:氨，颗粒尿素，UAN,AN和其他。氨段生产无水氨。颗粒尿素部门提供颗粒尿素。UAN部分生产硝酸铵尿素溶液。AN段制造硝酸铵。其他部分包括柴油排气液、硝酸、尿素液和氨水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000546abb35c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000546abb35c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CF","RY"],"gpt_icon":0},{"id":"2505226009","title":"巴克莱：下调CF Industries Holdings(CF.US)评级，由增持调整至持股观望评级, 目标价由96.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:52","pubTimestamp":1737460345,"startTime":"0","endTime":"0","summary":"巴克莱：下调CF Industries Holdings(CF.US)评级，由增持调整至持股观望评级, 目标价由96.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21195247668913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2504905950","title":"美股震荡市怎么选股？投行BMO首推股息增长板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BMO Capital Markets预计，2025年美国股市将出现动荡，并公布了一份股息增长股清单，称这些股票可以帮助投资者抵御波动。BMO首席投资策略师Brian Belski在一份报告中表示，与过去两年“轻松”的市场涨幅相比，这一转变可能会带来坎坷。目前，BMO对标普500指数的目标价为6700点。BMO筛选方法的标准包括过去五年没有削减股息和最近一年每股股息增长高于标普500指数的股票。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239196.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CF","BK4207","CSX","MPC","HPE","AFL","HIG"],"gpt_icon":1},{"id":"2503816586","title":"CF工业控股盘中异动 股价大涨5.01%报93.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503816586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503816586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778880,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，CF工业控股股票出现波动，股价急速拉升5.01%。截至发稿，该股报93.21美元/股，成交量8.8391万股，换手率0.05%，振幅2.92%。CF工业控股股票所在的农业用品行业中，整体涨幅为2.05%。其相关个股中，N2Off, Inc.、CF工业控股、美国美盛涨幅较大，N2Off, Inc.、Benson Hill, Inc.、美国美盛较为活跃，换手率分别为38.18%、0.08%、0.05%，振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、Benson Hill, Inc.，振幅分别为10.00%、4.71%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234409864d652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234409864d652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CF","BK4093"],"gpt_icon":0},{"id":"2503717372","title":"BUZZ-Piper Sandler 预计美国农业部的报告将重塑 2025 年的农业部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2503717372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503717372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:21","pubTimestamp":1736767318,"startTime":"0","endTime":"0","summary":"    1月13日 - ** 经纪公司 Piper Sandler 称，美国农业部最近发布的世界农业供需预估 报告 为农业部门 2025 年的发展提供了建设性数据** 经纪公司补充说，其农业前景的重大转变是由于对最近收获的农作物，尤其是玉米和大豆的估计值进行了大幅调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LXU","BK4098","CF","BK4585","BK4093","MOS"],"gpt_icon":0},{"id":"2503328980","title":"Cardano创始人：IOG的ADA持仓属于利润而非“赠予”，区别于Cardano基金会","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328980","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:34","pubTimestamp":1736750075,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Cardano 创始人 Charles Hoskinson 于 X 发文为区块链研究和工程公司 Input Output Global（IOG）辩护，反驳针对其 ADA 持仓和网络采用工作的批评。\nHoskinson 澄清道：“没有 ADA 是‘赠予’给 IOG 的，这是我们挣来的。这不是来自大众的资金，而是建设 Cardano 的利润。IOG 的 ADA 持仓原始价值在 2015 年约为 800 万美元。我们建设生态已经九年了。CF（Cardano 基金会）收到 ADA 作为捐赠，他们有义务将其用于生态系统，这就是区别。”\nHoskinson 还称，CF 错过了 2021 年以 300 万美元整合 USDC 的机会，当时该基金会持有的资产价值近 20 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412775?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","USDC","BK4585","CF","BK4093"],"gpt_icon":0},{"id":"2501052704","title":"期权市场数据显示交易员看好比特币将涨至12万美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2501052704","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501052704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:57","pubTimestamp":1736146620,"startTime":"0","endTime":"0","summary":"1 月 6 日，据 Amberdata 数据显示，某交易员于上周六在 Deribit 上花费超 600 万美元购买了将于 3 月 28 日到期的比特币 10 万美元看涨期权。此外，交易员们在 120,000 美元的执行价位也是净买入，表明交易员们预期价格将上涨至该水平以上。目前 120,000 美元","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.CC","LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","AVAX.USD.CC","CF","03439","MKR.USD.CC","09008","LTC.USD.HKCC","SNX.USD.CC","MATIC.USD.CC","COMP.USD.HKCC","09042","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","BRRR","SGUmain","MATIC.USD.HKCC","ATOM.USD.HKCC","DEFI","DOT.USD.CC","159831","DYDX.USD.HKCC","GCmain","MSTU","RNDR.USD.HKCC","09439","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","UNI.USD.CC","HODL","MGCmain","03008","GBTC","GDX","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","03042"],"gpt_icon":0},{"id":"2501408896","title":"期权市场数据显示交易员看好比特币将涨至12万美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408896","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:03","pubTimestamp":1736143380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.CC","BRRR","BTCW","ATOM.USD.HKCC","EZBC","518880","CF","USDT.USD.CC","MATIC.USD.HKCC","TON.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","09042","APT.USD.HKCC","03042","BTC.USD.CC","UNI.USD.HKCC","HODL","GBTC","SNX.USD.HKCC","IBIT","09439","RNDR.USD.HKCC","FBTC","LDO.USD.HKCC","SGCmain","MATIC.USD.CC","BITO","TON.USD.HKCC","DEFI","BTC.USD.HKCC","03008","BTCO","03439","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","GCmain","159831","APT.USD.CC","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","MGCmain","LINK.USD.HKCC","MSTU","09008","AVAX.USD.CC"],"gpt_icon":0},{"id":"2495658781","title":"Cardano创始人：基金会与IOHK或Emurgo无关联，其对Catalyst等项目资助缺乏热情或阻碍生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2495658781","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495658781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:51","pubTimestamp":1735624263,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Cardano 创始人 Charles Hoskinson 回应了有关 Cardano 基金会（CF）治理结构问题的担忧。Charles Hoskinson 一直热衷于维护 Cardano 基金会对去中心化原则的承诺，尤其是社区对基金会的监督。他指出，基金会与生态系统中的另外两个主要利益相关者 IOHK （Input Output Global）或 Emurgo 没有任何关联。\n但他表示，Cardano 基金会 6 亿美元 ADA 财库的使用并没有直接代表社区。在他看来，基金会对 Catalyst 等项目的资助缺乏热情，可能会阻碍生态系统的发展。\nHoskinson 还指出，这种方法可能会导致生态系统可持续性出现未来问题，尤其是考虑到像 IOHK 这样的主要贡献者在没有适当激励的情况下工作。\n\nCardano 支持者 Rick McCracken 对 IOHK 的透明度提出了一些质疑，提出了领导层决策和生态系统总体方向的问题，并主张改变治理方式。\nHoskinson 对 McCracken 的声明回应道，IOHK 确实存在一些问题，例如在熊市期间需要裁员，但该组织始终专注于生态发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410495?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4093","BK4588","BK4585","CF"],"gpt_icon":0},{"id":"2494991170","title":"美国时段以美元计价BTC日交易比例升至53%，大部分“Alameda Gap”已弥补","url":"https://stock-news.laohu8.com/highlight/detail?id=2494991170","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494991170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 12:18","pubTimestamp":1735100282,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 得益于特朗普再次当选总统，以及美国数字资产基金和衍生品合约需求的不断扩大，加密货币市场的重心又回到了美国。\nKaiko 的数据显示，在美国时段进行的美元计价的比特币日交易比例已从 2021 年的 40%攀升至约 53%。数据还显示，加密货币市场深度——在不对价格造成过度影响的情况下承受相对较大订单的能力，已恢复到 FTX 危机前的水平，弥补了大部分“Alameda Gap”。\nCF Benchmarks 产品主管 Thomas Erdösi 指出，机构参与的不断增加使“流动性主导地位”向美国转移。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409494?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","AVAX.USD.CC","BK4585","CF","03439","MKR.USD.CC","09008","BK4601","LTC.USD.HKCC","SNX.USD.CC","MATIC.USD.CC","COMP.USD.HKCC","09042","83042","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","BRRR","BK4588","MATIC.USD.HKCC","ATOM.USD.HKCC","DEFI","DOT.USD.CC","RNDR.USD.HKCC","DYDX.USD.HKCC","MSTU","09439","BTCO","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","UNI.USD.CC","HODL","GBTC","03008","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BK4594","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","03042"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.6667,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-04-22","current":10.268211,"percent":0.351461,"low":3.884213,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"high":55.046305,"avg":16.34949,"sd":11.409072,"marketCap":12506680886},"quantilePoints":[{"date":"2020-04-24","current":12.142628,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5986315636},{"date":"2020-05-01","current":11.539833,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5689137824},{"date":"2020-05-08","current":13.177357,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":6206534951},{"date":"2020-05-15","current":11.266345,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5306448415},{"date":"2020-05-22","current":12.523709,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5898666872},{"date":"2020-05-29","current":13.33169,"twenty":7.004845,"median":13.604417,"eighty":25.248589,"marketCap":6279226025},{"date":"2020-06-05","current":14.852329,"twenty":7.004845,"median":13.644558,"eighty":25.248589,"marketCap":6995446903},{"date":"2020-06-12","current":13.345308,"twenty":7.004845,"median":13.675747,"eighty":25.248589,"marketCap":6285639943},{"date":"2020-06-19","current":13.56773,"twenty":7.004845,"median":13.693845,"eighty":25.248589,"marketCap":6390400609},{"date":"2020-06-26","current":12.46016,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":5868735253},{"date":"2020-07-02","current":13.336229,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6281363998},{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897},{"date":"2025-04-04","current":11.115935,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13539209087},{"date":"2025-04-11","current":9.739319,"twenty":6.832963,"median":12.659598,"eighty":26.721155,"marketCap":11862490105},{"date":"2025-04-17","current":10.127438,"twenty":6.832963,"median":12.633101,"eighty":26.721155,"marketCap":12335219668},{"date":"2025-04-22","current":10.268211,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":12506680886}],"updateTime":1745449687729}}}