美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CF工业

94.65

+0.80000.85%

盘后：94.650.00000.00%16:05 EDT

成交量：151.64万

成交额：1.43亿

市值：153.34亿

市盈率：12.46

高：94.96

开：93.61

低：93.61

收：93.85

数据加载中...

总览公司新闻资讯公告

迪尔股份跌1.79% 股价跌破500美元大关

CF工业控股6月27日成交额为3.03亿美元

大摩：维持CF Industries Holdings(CF.US)评级，由持股观望调整至持股观望评级, 目标价由80.

CF工业控股6月25日成交额为3.21亿美元

富国银行：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由98.00

迪尔股份盘中异动急速跳水3.02%

CF工业控股6月20日成交额为9.82亿美元

CF工业控股6月18日成交额为5.24亿美元

资管巨头Evolve Funds Group推出Evolve XRP ETF

CF工业控股6月17日成交额为3.13亿美元

迪尔股份盘中异动急速上涨3.11%

CF工业控股涨1.45% 股价突破100美元大关

CF工业控股盘中异动早盘股价大涨5.03%

SEC启动审查Bitwise比特币以太坊混合ETF上市申请

芝商所拟于6月2日推出四种加密货币参考利率和实时指数

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

艾伯维挥起拳头

CME上线XRP期货首日成交额达1900万美元

芝商所现已上线 XRP 期货

迪尔股份盘中异动快速上涨3.02%报531.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF工业","latestPrice":94.65,"timestamp":1751562000000,"preClose":93.85,"halted":0,"volume":1516352,"hourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:05 EDT","volume":238742,"amount":22596915.77,"timestamp":1751573157244},"delay":0,"floatShares":161000000,"shares":162010025,"eps":7.598891,"marketStatus":"休市中","change":0.8,"latestTime":"07-03 13:00:00 EDT","open":93.61,"high":94.96,"low":93.61,"amount":143362343.6487,"amplitude":0.014385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.598891,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":93.85,"dividendRate":0.02113,"preHourTrading":{"tag":"盘前","latestPrice":94.45,"preClose":93.85,"latestTime":"09:06 EDT","volume":12,"amount":1132.1999999999998,"timestamp":1751547994953},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:05 EDT","volume":238742,"amount":22596915.77,"timestamp":1751573157244},"volumeRatio":1.0259109578470218,"impliedVol":0.3015,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":161000000,"roa":"8.70%","roe":"20.79%","lyrEps":6.751662,"volumeRatio":1.0259109578470218,"shares":162010025,"dividePrice":2,"high":94.96,"amplitude":0.014385,"preClose":93.85,"low":93.61,"week52Low":67.34,"pbRate":"3.21","psRate":"2.50","week52High":104.45,"institutionHeld":0.7633,"latestPrice":94.65,"eps":7.598891,"divideRate":0.02113,"volume":1516352,"delay":0,"ttmEps":7.598891,"open":93.61,"prevYearClose":85.32,"prevWeekClose":90.99,"prevMonthClose":92,"prevQuarterClose":92,"fiveDayClose":90.69,"twentyDayClose":91.63,"sixtyDayClose":72.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548007972","title":"迪尔股份跌1.79% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:36","pubTimestamp":1751376973,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时36分，迪尔股份股票出现异动，股价大幅跳水1.79%。截至发稿，该股报499.39美元/股，成交量6.3494万股，换手率0.02%，振幅1.13%。最近的财报数据显示，该股实现营业收入127.59亿美元，净利润18.04亿美元，每股收益6.65美元，毛利51.57亿美元，市盈率24.21倍。迪尔股份股票所在的工业分销行业中，整体跌幅为0.74%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012136139795f644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012136139795f644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1201861249.SGD","LU0289960550.SGD","DE","LU1861214812.USD","LU0345781412.USD","LU1988902786.USD","LU0648001328.SGD","CF","LU2264538146.SGD","PPA","IE00BZ199S13.USD","LU0511384066.AUD","SG9999011175.SGD","LU0175139822.USD","BK4585","LU0289961442.SGD","LU1974910355.USD","LU0130102774.USD","LU0345780950.USD","LU0868494617.USD","LU0323240290.USD","BK4588","SG9999004303.SGD","LU0471298777.SGD","LU0477156953.USD","IE00BKVL7J92.USD","LU2106854487.HKD","IE00BZ1G4Q59.USD","LU2023250504.SGD","BK4093","LU0942090050.USD","LU0312595415.SGD","LU2357305700.SGD","LU2491049909.HKD","LU0980610538.SGD","BK4152","LU0130517989.USD","LU1720051108.HKD","LU0289739343.SGD","SG9999003800.SGD","LU0385154629.USD","LU1989763427.SGD","SAT","IE0004445239.USD","LU2023250843.SGD","LU2491050071.SGD","LU0868494708.USD","LU1720051017.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2546789687","title":"CF工业控股6月27日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:29","pubTimestamp":1751074195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，CF工业控股成交额为3.03亿美元，成交额较昨日增加14.52%，当日成交量为334.01万股。CF工业控股于2025年6月27日涨0.33%，报90.99美元，该股过去5个交易日跌9.34%，年初至今涨7.93%，过去60日涨14.99%。CF还在英国生产氮，并持有特立尼达和多巴哥氮生产设施的合资利益。CF主要使用成本低廉的美国天然气作为原料制造氮，使其成为全球成本最低的氮生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093002a721d95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093002a721d95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4093","BK4585","CF"],"gpt_icon":0},{"id":"2546731913","title":"大摩：维持CF Industries Holdings(CF.US)评级，由持股观望调整至持股观望评级, 目标价由80.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:08","pubTimestamp":1750946930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CF","IE00BKVL7J92.USD","LU0795875169.SGD","BK4127","LU1989772923.USD","LU0106261372.USD","LU1162221912.USD","BK4588","LU0795875086.SGD","LU2111349929.HKD","LU0267386448.USD","BK4093","LU0098860793.USD","BK4516","LU2028103732.USD","LU2089284900.SGD","BK4581","LU0158827948.USD","LU0158827781.USD","LU2023251221.USD","LU1720051017.SGD","LU2133065610.SGD","LU0314104364.USD","LU1732800096.USD","LU2271345857.HKD","BK4534","LU0971096721.USD","LU2357305700.SGD","BK4585","LU1989772840.SGD","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","BK4504","LU0320765646.SGD","LU0006306889.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0234570918.USD","LU1074936037.SGD","LU0225283273.USD","LU1668664300.SGD","LU0106831901.USD","LU1548497426.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2546059273","title":"CF工业控股6月25日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546059273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546059273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，CF工业控股成交额为3.21亿美元，成交额较昨日减少18.92%，当日成交量为348.95万股。CF工业控股于2025年6月25日跌3.46%，报91.4美元，该股过去5个交易日跌10.81%，年初至今涨8.41%，过去60日涨18.79%。CF还在英国生产氮，并持有特立尼达和多巴哥氮生产设施的合资利益。CF主要使用成本低廉的美国天然气作为原料制造氮，使其成为全球成本最低的氮生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093508a71df05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093508a71df05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CF","BK4093","BK4588","BK4585"],"gpt_icon":0},{"id":"2546924528","title":"富国银行：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由98.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:40","pubTimestamp":1750858841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","CF","BK4093"],"gpt_icon":0},{"id":"2545096446","title":"迪尔股份盘中异动 急速跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545096446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545096446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696539,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时35分，迪尔股份股票出现异动，股价急速下跌3.02%。截至发稿，该股报505.66美元/股，成交量41.897万股，换手率0.15%，振幅3.28%。迪尔股份股票所在的工业分销行业中，整体跌幅为1.66%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003539952842ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003539952842ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPA","LU1720051017.SGD","LU0471298777.SGD","BK4093","LU2023250843.SGD","LU1861214812.USD","LU2211817866.USD","CF","LU1861219969.SGD","LU2491050071.SGD","LU0323240290.USD","BK4152","LU1974910355.USD","LU0477156953.USD","LU2491049909.HKD","SG9999002521.SGD","SG9999011175.SGD","LU0630314457.HKD","LU1718418525.SGD","LU0648001328.SGD","LU1988902786.USD","LU0942090050.USD","LU1917777945.USD","LU1989763427.SGD","LU0868494708.USD","LU0980610538.SGD","DE","IE00BD6J9T35.USD","IE00BZ1G4Q59.USD","LU0345780950.USD","SGXZ23171101.USD","BK4588","LU1201861249.SGD","LU1548497426.USD","LU1720051108.HKD","LU0175139822.USD","LU1989763690.USD","IE00BKVL7J92.USD","BK4585","LU0289739343.SGD","LU1064131342.USD","GB00BDT5M118.USD","IE00BZ199S13.USD","LU0130102774.USD","SAT","LU0130517989.USD","LU0289960550.SGD","SG9999003800.SGD","LU2264538146.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2545055109","title":"CF工业控股6月20日成交额为9.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545055109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545055109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，CF工业控股成交额为9.82亿美元，成交额较昨日增加87.39%，当日成交量为980.14万股。CF工业控股于2025年6月20日涨0.05%，报100.36美元，该股过去5个交易日涨6.96%，年初至今涨19.04%，过去60日涨34.54%。CF还在英国生产氮，并持有特立尼达和多巴哥氮生产设施的合资利益。CF主要使用成本低廉的美国天然气作为原料制造氮，使其成为全球成本最低的氮生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093021a7156e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093021a7156e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4585","BK4588","CF"],"gpt_icon":0},{"id":"2544187622","title":"CF工业控股6月18日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:30","pubTimestamp":1750296636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，CF工业控股成交额为5.24亿美元，成交额较昨日增加67.65%，当日成交量为522.66万股。CF工业控股于2025年6月18日跌2.12%，报100.31美元，该股过去5个交易日涨5.32%，年初至今涨18.98%，过去60日涨31.32%。CF还在英国生产氮，并持有特立尼达和多巴哥氮生产设施的合资利益。CF主要使用成本低廉的美国天然气作为原料制造氮，使其成为全球成本最低的氮生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093646a7118355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093646a7118355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4093","CF"],"gpt_icon":0},{"id":"2544947157","title":"资管巨头Evolve Funds Group推出Evolve XRP ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947157","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:15","pubTimestamp":1750227310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/xrp-etfs-set-to-trigger-wave-of-capital-as-canada-opens-the-crypto-gates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0823417653.USD","LU0742537680.HKD","LU0545562505.USD","BK4585","BK4566","IE00BVYPNW00.USD","LU0265550359.USD","BK4550","LU0234570918.USD","LU0912757837.SGD","LU0772969993.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU2237438978.USD","LU0731783394.SGD","LU1599440770.SGD","CME","IE0004091025.USD","IE0034235188.USD","LU1228905540.USD","LU1116320901.HKD","LU0795875169.SGD","LU2089283258.USD","LU1228905037.USD","LU2347655156.SGD","LU0731783048.USD","BK4112","LU1732799900.SGD","BK4561","CF","LU2089284900.SGD","LU0265550946.USD","LU1509826696.USD","BK4093","LU1718418525.SGD","IE00BDGV0183.EUR","LU2133065610.SGD","LU2506951875.HKD","BK4588","FDN","LU2506952170.USD","XRPI","LU0823417737.USD","IE0004086264.USD","LU0950375773.USD","LU2506952097.USD","LU1481011671.HKD","LU1481011911.USD","IE00B3T34201.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2544174979","title":"CF工业控股6月17日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174979","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210227,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，CF工业控股成交额为3.13亿美元，成交额较昨日减少40.48%，当日成交量为305.73万股。CF工业控股于2025年6月17日涨1.73%，报102.48美元，该股过去5个交易日涨11.23%，年初至今涨21.55%，过去60日涨34.25%。CF还在英国生产氮，并持有特立尼达和多巴哥氮生产设施的合资利益。CF主要使用成本低廉的美国天然气作为原料制造氮，使其成为全球成本最低的氮生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093842a70f6f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093842a70f6f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4093","CF","BK4585"],"gpt_icon":0},{"id":"2544604486","title":"迪尔股份盘中异动 急速上涨3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:17","pubTimestamp":1750090668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时17分，迪尔股份股票出现异动，股价快速拉升3.11%。截至发稿，该股报525.44美元/股，成交量43.3742万股，换手率0.16%，振幅2.38%。迪尔股份股票所在的工业分销行业中，整体涨幅为1.90%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617001748a70c76c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617001748a70c76c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1917777945.USD","BK4585","DE","LU0289739343.SGD","LU0477156953.USD","LU2491049909.HKD","LU0289960550.SGD","LU2106854487.HKD","LU1064131342.USD","LU1861214812.USD","SAT","CF","LU1718418525.SGD","LU0130517989.USD","LU2211817866.USD","LU0471298777.SGD","LU0980610538.SGD","LU0942090050.USD","LU0175139822.USD","LU2023250843.SGD","LU0630314457.HKD","LU2491050154.USD","LU1989763690.USD","LU1989763427.SGD","LU2491050071.SGD","BK4152","LU0130102774.USD","LU0868494708.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","BK4588","LU0289961442.SGD","BK4093","IE0004445239.USD","LU0345780950.USD","IE00BD6J9T35.USD","LU0511384066.AUD","LU1861219969.SGD","LU2023250504.SGD","LU0385154629.USD","SG9999003800.SGD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","LU2264538146.SGD","SG9999002521.SGD","LU2357305700.SGD","LU1720051017.SGD","PPA","LU0345781412.USD"],"gpt_icon":0},{"id":"2543603296","title":"CF工业控股涨1.45% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080664,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，CF工业控股股票出现波动，股价大幅拉升1.45%。CF工业控股股票所在的农业用品行业中，整体涨幅为0.52%。其相关个股中，以色列化学、Enlightify Inc.、CF工业控股涨幅较大，N2Off, Inc.、S&W Seed Company、美国先锋公司较为活跃，换手率分别为16.67%、0.15%、0.13%，振幅较大的相关个股有N2Off, Inc.、CF工业控股、美国先锋公司，振幅分别为2.28%、0.69%、0.60%。消息层面，截至21时31分，《沃尔夫研究下调CF工业控股至持有评级》资讯为影响CF工业控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213104a70c3389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213104a70c3389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CF","BK4588","BK4093","BK4585"],"gpt_icon":0},{"id":"2543680997","title":"CF工业控股盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821612,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，CF工业控股股票出现波动，股价快速上涨5.03%。CF工业控股股票所在的农业用品行业中，整体涨幅为1.27%。其相关个股中，CF工业控股、Nutrien Ltd.、Enlightify Inc.涨幅较大，N2Off, Inc.、Intrepid Potash, Inc、CF工业控股较为活跃，换手率分别为0.48%、0.09%、0.08%，振幅较大的相关个股有N2Off, Inc.、Intrepid Potash, Inc、Nutrien Ltd.，振幅分别为3.22%、3.11%、2.60%。消息层面，截至21时33分，《沃尔夫研究下调CF工业控股至持有评级》资讯为影响CF工业控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213333a707a1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213333a707a1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4585","BK4588","CF"],"gpt_icon":0},{"id":"2542452833","title":"SEC启动审查Bitwise比特币以太坊混合ETF上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2542452833","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542452833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:24","pubTimestamp":1749569040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","COMP.USD.CC","09042","IBIT","DEFI","EZBC","09439","SNX.USD.HKCC","AVAX.USD.CC","CF","FDN","QETH","03046","ETHV","ETHA","03439","BTC.USD.HKCC","03009","USDT.USD.CC","03179","BITO","OP.USD.HKCC","DOT.USD.HKCC","CETH","FBTC","MBTmain","TON.USD.HKCC","09046","MKR.USD.CC","TON.USD.CC","SNX.USD.CC","ATOM.USD.HKCC","09008","03042","ETHW","LTC.USD.HKCC","UNI.USD.CC","BRRR","UNI.USD.HKCC","HODL","BTC.USD.CC","APT.USD.HKCC","BTCO","ETHE","DYDX.USD.HKCC","NYSE","COMP.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","EZET"],"gpt_icon":0},{"id":"2539201770","title":"芝商所拟于6月2日推出四种加密货币参考利率和实时指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201770","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:14","pubTimestamp":1748657687,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/cme-group-and-cf-benchmarks-to-launch-four-new-cryptocurrency-reference-rates-and-real-time-indices-on-june-2-302468464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","DOT.USD.HKCC","IE00B3PB1722.GBP","CME","SNX.USD.CC","LU0795875169.SGD","BTCO","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.CC","LU0731783048.USD","ZTmain","LU0950375773.USD","ZFmain","ZNmain","IBIT","COMP.USD.CC","LDO.USD.HKCC","BK4516","SNX.USD.HKCC","ARB.USD.HKCC","ZBmain","UBmain","COIN","DEFI","NEAR","MKR.USD.CC","BRRR","BTCW","GBTC","APT.USD.CC","BITO","FBTC","AVAX.USD.HKCC","VBTC.AU","TON.USD.CC","LU2506951875.HKD","HODL","TNmain","EZBC","LTC.USD.HKCC","LINK.USD.HKCC","COMP.USD.HKCC","UNI.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","TON.USD.HKCC","LU0265550359.USD","DYDX.USD.HKCC","CF"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROX","LU0061475181.USD","LU2089985449.USD","LU1119994496.HKD","LU0979878070.USD","LU1244550577.SGD","LU0266013472.USD","BBY","LU2360107168.USD","PLMR","LU2240825500.USD","LU1057294990.SGD","LU1430594728.SGD","LU1923622291.USD","CF","BBWI","LU1721427968.SGD","LU2041044095.USD","LU1720051108.HKD","DXCM","LU1992135472.HKD","LU0965509283.SGD","LU2129689431.USD","LU2458330169.SGD","ZS","LU2237443895.HKD","LU1983260115.SGD","LHX","LU1169589451.USD","BURL","LU0545039389.USD","LU0949170772.SGD","GAP","LU0256863902.USD","LU0795875086.SGD","LU0985320562.USD","PD","XYL","CMC","LU0689472784.USD","ABBV","LU0942090050.USD","BK4585","LU0868494617.USD","ULTA","LU0154236417.USD","LU1596574779.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2538211551","title":"艾伯维挥起拳头","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211551","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 10:59","pubTimestamp":1748141979,"startTime":"0","endTime":"0","summary":"艾伯维，作为昔日药王的拥有者，面临专利悬崖压境，举起拳头挥向新战场！表1.艾伯维免疫领域核心产品这一颓势直接拖累艾伯维2024年净利润下跌12.03%。表2.艾伯维肿瘤领域核心产品然而，随着百济神州的泽布替尼、阿斯利康的阿卡替尼等二代BTK抑制剂通过“头对头”试验证明更优疗效与安全性，伊布替尼市场份额被快速瓜分。02频繁动刀为了走出“泥潭”，艾伯维在肿瘤领域多次挥刀，转而瞄准自免与神经科学等赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114119a48b5df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114119a48b5df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","IE00BGHQF631.EUR","LU2129689605.HKD","LU0211327993.USD","LU2112291526.USD","SG9999003800.SGD","PROC","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1244550494.USD","OS","PFS","LU0912757837.SGD","LU2133065610.SGD","SG9999015945.SGD","LU2237443382.USD","LU1983299246.USD","BK4139","LU0122379950.USD","LU1093756325.SGD","SG9999015986.USD","BK4093","LU2087621335.USD","LU0965509101.SGD","LU0949170772.SGD","LU1989772923.USD","LU2237443895.HKD","SG9999015952.SGD","IE00BDGV0183.EUR","LU1585245621.USD","IE00B4R5TH58.HKD","LU0861579265.USD","CF","ABBV","IE00B3PB1722.GBP","LU1551013425.SGD","BK4097","ORR","LU1244550221.USD","LU1162221912.USD","LU0203347892.USD","LU1244550577.SGD","IBD","LU1934455863.HKD","BK4566","IE0009355771.USD","LU0820561909.HKD","IE00BVYPNV92.GBP","IE0002270589.USD"],"gpt_icon":0},{"id":"2537843625","title":"CME上线XRP期货首日成交额达1900万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537843625","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537843625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773356,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CME Group 于周日推出 XRP 期货，这是其继比特币、以太坊和 Solana 之后的第四款加密货币产品。CME 表示，首日名义交易量超过 1900 万美元。XRP 期货提供微型合约（2500 XRP）和大型合约（50000 XRP），均以现金结算，并锚定 CME CF XRP-美元参考汇率。Solana 期货于 3 月上线，首日成交额为 1230 万美元。Hidden Road 清算了首笔 XRP 期货交易，其总裁 Noel Kimmel 表示：“这是 Hidden Road 的重要里程碑，也标志着机构对数字资产的持续采纳。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431461?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","DEFI","MSTU","APT.USD.HKCC","EZBC","09046","UNI.USD.CC","HODL","ETH","VBTC.AU","03042","LINK.USD.HKCC","CME","ETH.USD.CC","COMP.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","OP.USD.HKCC","BTCO","DOT.USD.HKCC","IBIT","SNX.USD.HKCC","EZET","09042","CETH","GBTC","TON.USD.CC","03008","SNX.USD.CC","03179","ETHA","USDT.USD.CC","ETHW","FBTC","03009","BRRR","CF","ATOM.USD.HKCC","09008","09179","ETH.USD.HKCC","03046","BTC.USD.CC","APT.USD.CC","DYDX.USD.HKCC","SOL.USD.HKCC","BITO","ETHV","TON.USD.HKCC","BTCW"],"gpt_icon":0},{"id":"2536633550","title":"芝商所现已上线 XRP 期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633550","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:24","pubTimestamp":1747664666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7450784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1116320737.USD","BK4561","LU2089283258.USD","IE000M9KFDE8.USD","LU2023251221.USD","LU0950375773.USD","LU0912757837.SGD","LU0265550946.USD","LU2347655156.SGD","LU0795875086.SGD","CF","LU0823417737.USD","LU1718418525.SGD","LU2506951875.HKD","LU0742537680.HKD","BK4585","LU1116320901.HKD","LU0795875169.SGD","LU1481011671.HKD","LU2506952170.USD","LU2133065610.SGD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2089284900.SGD","LU1228905540.USD","BK4093","LU0265550359.USD","LU1599440770.SGD","LU1509826696.USD","LU0823417653.USD","IE0034235188.USD","BK4112","LU0731783048.USD","IE00B3T34201.USD","LU0772969993.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU2506951958.HKD","CME","LU1228905037.USD","BK4566","IE00B3PB1722.GBP","LU0545562505.USD","LU0158827948.USD","LU1732799900.SGD","LU1732800096.USD","LU2237438978.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU2506952097.USD"],"gpt_icon":0},{"id":"2536134383","title":"迪尔股份盘中异动 快速上涨3.02%报531.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:34","pubTimestamp":1747413256,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时34分，迪尔股份股票出现波动，股价快速上涨3.02%。截至发稿，该股报531.93美元/股，成交量100.931万股，换手率0.37%，振幅3.04%。最近的财报数据显示，该股实现营业收入127.63亿美元，净利润18.04亿美元，每股收益6.65美元，毛利51.54亿美元，市盈率25.71倍。迪尔股份股票所在的工业分销行业中，整体涨幅为1.53%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700341794f92be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700341794f92be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU0175139822.USD","LU1064131342.USD","SAT","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU0289961442.SGD","LU1548497426.USD","LU0511384066.AUD","LU1988902786.USD","LU0130102774.USD","LU0942090050.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0980610538.SGD","GB00BDT5M118.USD","LU0477156953.USD","BK4588","IE0004445239.USD","PPA","LU1989763690.USD","SG9999011175.SGD","LU1917777945.USD","SGXZ23171101.USD","LU2023250843.SGD","BK4152","LU0289739343.SGD","LU2023250504.SGD","LU0868494708.USD","SG9999002521.SGD","LU2357305700.SGD","LU1201861249.SGD","LU0289960550.SGD","BK4585","BK4093","LU2264538146.SGD","DE","LU0648001328.SGD","CF","LU1861214812.USD","LU2491050154.USD","LU0471298777.SGD","LU0868494617.USD","LU2491050071.SGD","LU1718418525.SGD","LU2211817866.USD","IE00BKVL7J92.USD","SG9999003800.SGD","SG9999004303.SGD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.21,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.15,"hold":0.8,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":20,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-07-03","current":11.477731,"percent":0.452478,"low":3.884213,"twenty":6.831876,"median":12.304974,"eighty":26.72609,"high":55.046305,"avg":16.277689,"sd":11.440711,"marketCap":15334248866},"quantilePoints":[{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897},{"date":"2025-04-04","current":11.115935,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13539209087},{"date":"2025-04-11","current":9.739319,"twenty":6.832963,"median":12.659598,"eighty":26.721155,"marketCap":11862490105},{"date":"2025-04-17","current":10.127438,"twenty":6.832963,"median":12.633101,"eighty":26.721155,"marketCap":12335219668},{"date":"2025-04-25","current":10.56479,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":12867914714},{"date":"2025-05-02","current":10.881871,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":13254118623},{"date":"2025-05-09","current":9.861269,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":13174655233},{"date":"2025-05-16","current":10.45668,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":13970124455},{"date":"2025-05-23","current":10.78167,"twenty":6.832419,"median":12.629013,"eighty":26.723622,"marketCap":14404311322},{"date":"2025-05-30","current":10.927188,"twenty":6.832419,"median":12.59103,"eighty":26.723622,"marketCap":14598723352},{"date":"2025-06-06","current":11.190333,"twenty":6.832419,"median":12.565614,"eighty":26.723622,"marketCap":14950285107},{"date":"2025-06-13","current":11.378294,"twenty":6.832419,"median":12.501013,"eighty":26.723622,"marketCap":15201400645},{"date":"2025-06-20","current":12.164091,"twenty":6.831876,"median":12.434382,"eighty":26.72609,"marketCap":16251225607},{"date":"2025-06-27","current":10.997522,"twenty":6.831876,"median":12.391023,"eighty":26.72609,"marketCap":14692689167},{"date":"2025-07-03","current":11.477731,"twenty":6.831876,"median":12.304974,"eighty":26.72609,"marketCap":15334248866}],"updateTime":1751692612283}}}