ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Cemtrex Inc.
1.26
+0.0100
0.80%
成交量:
14.30万
成交额:
17.73万
市值:
405.98万
市盈率:
-0.09
高:
1.30
开:
1.26
低:
1.22
收:
1.25
数据加载中...
总览
公司
新闻
公告
Cemtrex Inc.盘中异动 股价大跌5.30%报1.25美元
市场透视
·
07-25
Cemtrex Inc.盘中异动 早盘股价大涨5.60%报1.32美元
市场透视
·
07-23
Cemtrex Inc.盘中异动 下午盘快速下跌5.02%
市场透视
·
07-22
Cemtrex Inc.盘中异动跌5.84% 换手率达12.04%
市场透视
·
07-19
Cemtrex Inc.盘中异动 股价大涨5.26%
市场透视
·
07-17
Cemtrex Inc.盘中异动 快速上涨5.69%
市场透视
·
07-16
Cemtrex Inc.盘中异动 快速跳水5.30%报1.25美元
市场透视
·
07-09
Cemtrex Inc.盘中异动 股价大跌5.28%
市场透视
·
07-07
Cemtrex Inc.盘中异动跌7.37% 振幅达6.97%
市场透视
·
07-03
Cemtrex Inc.盘中异动 早盘股价大涨6.14%
市场透视
·
07-02
Cemtrex Inc.盘中异动 早盘急速拉升5.61%
市场透视
·
06-30
Cemtrex Inc.盘中异动 快速上涨5.04%
市场透视
·
06-26
Cemtrex Inc.股价拉升10.23% 市值涨3.9万美元
市场透视
·
06-25
Cemtrex Inc.盘中异动 快速下跌5.44%
市场透视
·
06-24
Cemtrex Inc.盘中异动 股价大涨5.66%报1.08美元
市场透视
·
06-17
Cemtrex Inc.盘中异动 早盘股价大涨5.39%
市场透视
·
06-13
Cemtrex Inc.盘中异动 下午盘快速拉升5.21%
市场透视
·
06-12
Cemtrex Inc.盘中异动 急速拉升6.52%报0.980美元
市场透视
·
06-09
Cemtrex Inc.盘中异动 急速下挫6.43%
市场透视
·
06-06
Cemtrex Inc.盘中异动 早盘快速跳水5.67%
市场透视
·
06-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CETX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex Inc.","latestPrice":1.26,"timestamp":1753473600000,"preClose":1.25,"halted":0,"volume":142997,"delay":0,"floatShares":3034578,"shares":3222081,"eps":-14.002165,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-28 06:37:15 EDT","open":1.26,"high":1.3,"low":1.22,"amount":177297.9334849,"amplitude":0.064,"askPrice":1.4,"askSize":200,"bidPrice":1.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-14.002165,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.26,"dividendRate":0.000794,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:40 EDT","volume":1152,"amount":1454.9646,"timestamp":1753486858759},"volumeRatio":0.38415519782385693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","floatShares":3034578,"roa":"-0.85%","roe":"-418.19%","lyrEps":-625.088144,"volumeRatio":0.38415519782385693,"shares":3222081,"dividePrice":0.001,"high":1.3,"amplitude":0.064,"preClose":1.25,"low":1.22,"week52Low":0.8501,"pbRate":"0.62","psRate":"0.05","week52High":450.87,"institutionHeld":0,"latestPrice":1.26,"committee":-0.333333,"eps":-14.002165,"divideRate":0.000794,"volume":142997,"delay":0,"ttmEps":-14.002165,"open":1.26,"prevYearClose":2.89,"prevWeekClose":1.26,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.3,"twentyDayClose":1.05,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554784483","title":"Cemtrex Inc.盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:31","pubTimestamp":1753374691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时31分,Cemtrex Inc.股票出现波动,股价快速跳水5.30%。截至发稿,该股报1.25美元/股,成交量13.054万股,换手率4.05%,振幅3.79%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.66%。其相关个股中,Aeye, Inc.、Aeye Inc C/Wts 30/09/2027 、Aether Holdings, Inc.涨幅较大,Aeye, Inc.、Treasure Global Inc.、Alpha Modus Holdings, Inc.较为活跃,换手率分别为1541.57%、26.00%、22.81%,振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Aether Holdings, Inc.,振幅分别为190.85%、183.12%、49.71%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500313194b8b00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500313194b8b00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2553492412","title":"Cemtrex Inc.盘中异动 早盘股价大涨5.60%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553492412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553492412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:03","pubTimestamp":1753283024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时03分,Cemtrex Inc.股票出现异动,股价大幅拉升5.60%。截至发稿,该股报1.32美元/股,成交量9.0337万股,换手率2.80%,振幅6.33%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.68%。其相关个股中,Alpha Modus Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃,换手率分别为804.01%、18.33%、7.49%,振幅较大的相关个股有Alpha Modus Holdings, Inc.、Wag Group Co C/Wts 30/07/2027 、Real Messenger Corp C/Wts 19/11/2029,振幅分别为81.90%、63.16%、53.99%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723230344a6bdaf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723230344a6bdaf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2553406437","title":"Cemtrex Inc.盘中异动 下午盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:00","pubTimestamp":1753124443,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时00分,Cemtrex Inc.股票出现异动,股价大幅下挫5.02%。截至发稿,该股报1.23美元/股,成交量29.1276万股,换手率9.04%,振幅8.46%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.08%。Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃,换手率分别为173.69%、25.25%、22.74%,振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Wag!Group Co.、Pagaya Technologies Ltd C/Wts ,振幅分别为117.78%、95.39%、82.65%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。该公司的经营部门包括,安全部门,工业服务部门和企业部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203004397af35a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203004397af35a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2552497169","title":"Cemtrex Inc.盘中异动跌5.84% 换手率达12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:14","pubTimestamp":1752866065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时14分,Cemtrex Inc.股票出现波动,股价急速跳水5.84%。截至发稿,该股报1.27美元/股,成交量38.795万股,换手率12.04%,振幅9.63%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.10%。其相关个股中,Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大,Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃,换手率分别为68.63%、25.01%、23.71%,振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Pagaya Technologies Ltd C/Wts 、Wag Group Co C/Wts 30/07/2027 ,振幅分别为68.15%、61.06%、51.16%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190314269547d790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190314269547d790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2552480985","title":"Cemtrex Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759972,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时46分,Cemtrex Inc.股票出现波动,股价急速上涨5.26%。截至发稿,该股报1.40美元/股,成交量7.2912万股,换手率2.26%,振幅4.51%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.45%。其相关个股中,Versus Systems Inc C/Wts Cl A 22/11/2027、Banzai International Inc C/Wts 14/12/2028 、Pagaya Technologies Ltd.涨幅较大,Microalgo, Inc.、Palladyne Ai Corp.、Defi Development Corp.较为活跃,换手率分别为14.47%、7.70%、5.05%,振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Versus Systems Inc C/Wts Cl A 22/11/2027、三合智能,振幅分别为29.72%、27.27%、20.85%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721461397a9d85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721461397a9d85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2551922199","title":"Cemtrex Inc.盘中异动 快速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:33","pubTimestamp":1752597235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时33分,Cemtrex Inc.股票出现波动,股价快速上涨5.69%。截至发稿,该股报1.30美元/股,成交量24.9621万股,换手率7.75%,振幅6.58%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.43%。其相关个股中,Signing Day Sports, Inc.、金山云、Nvni Group Ltd C/Wts 01/11/2028涨幅较大,The Glimpse Group, Inc.、富册金融科技、Ryvyl Inc.较为活跃,换手率分别为60.58%、60.17%、48.73%,振幅较大的相关个股有富册金融科技、Wag!Group Co.、Nukkleus Inc C/Wts 04/12/2028 ,振幅分别为34.62%、26.46%、24.63%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003355a6ab967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716003355a6ab967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2550465613","title":"Cemtrex Inc.盘中异动 快速跳水5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550465613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550465613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:31","pubTimestamp":1752071472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时31分,Cemtrex Inc.股票出现波动,股价快速下跌5.30%。截至发稿,该股报1.25美元/股,成交量13.5967万股,换手率4.22%,振幅4.55%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.55%。其相关个股中,Mntn, Inc.、Alpha Modus Holdings, Inc.、微巴士涨幅较大,Auddia Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃,换手率分别为76.43%、34.34%、13.78%,振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Rezolve Ai Plc C/Wts 15/08/2029 、Palladyne Ai Corp C/Wts 24/09/2026 ,振幅分别为48.29%、20.40%、20.09%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709223112a69fa468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709223112a69fa468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2549559402","title":"Cemtrex Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:16","pubTimestamp":1751901412,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时16分,Cemtrex Inc.股票出现异动,股价急速下挫5.28%。截至发稿,该股报1.17美元/股,成交量18.731万股,换手率5.81%,振幅6.13%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.09%。其相关个股中,Currenc Group Inc.、Wag!Group Co.、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Microalgo, Inc.、Banzai International, Inc.、Core Scientific, Inc.较为活跃,换手率分别为60.96%、35.21%、19.48%,振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Currenc Group Inc.、Wag!Group Co.,振幅分别为88.51%、39.42%、38.30%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231652979d2d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231652979d2d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2548882683","title":"Cemtrex Inc.盘中异动跌7.37% 振幅达6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:28","pubTimestamp":1751552880,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时28分,Cemtrex Inc.股票出现波动,股价大幅下挫7.37%。截至发稿,该股报1.13美元/股,成交量33.7826万股,换手率10.48%,振幅6.97%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为1.58%。其相关个股中,Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings Inc C/Wts 13/01/2030 、索威尔涨幅较大,Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃,换手率分别为116.79%、55.84%、33.38%,振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ,振幅分别为39.07%、35.60%、26.80%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032228019798b82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032228019798b82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2548818940","title":"Cemtrex Inc.盘中异动 早盘股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463194,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时33分,Cemtrex Inc.股票出现波动,股价大幅上涨6.14%。截至发稿,该股报1.21美元/股,成交量4.2771万股,换手率1.33%,振幅6.58%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.40%。其相关个股中,Mogo Inc.、Earlyworks Co Ltd、Cyngn Inc.涨幅较大,Earlyworks Co Ltd、Mogo Inc.、Cyngn Inc.较为活跃,换手率分别为1539.96%、456.59%、177.48%,振幅较大的相关个股有Mogo Inc.、Earlyworks Co Ltd、Belive Holdings,振幅分别为26.45%、13.69%、8.15%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213314a4cb5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213314a4cb5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2547013183","title":"Cemtrex Inc.盘中异动 早盘急速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:44","pubTimestamp":1751294663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时44分,Cemtrex Inc.股票出现异动,股价急速拉升5.61%。截至发稿,该股报1.13美元/股,成交量11.6048万股,换手率3.60%,振幅6.54%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.63%。其相关个股中,Webull Corporation C/Wts 10/04/2029 、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大,Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃,换手率分别为241.28%、78.99%、24.02%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028,振幅分别为65.85%、33.49%、25.88%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224424a726641e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224424a726641e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2546734212","title":"Cemtrex Inc.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949218,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时46分,Cemtrex Inc.股票出现波动,股价大幅上涨5.04%。截至发稿,该股报1.06美元/股,成交量28.7793万股,换手率8.93%,振幅8.89%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.25%。其相关个股中,Cyngn Inc.、Webull Corporation C/Wts 10/04/2029 、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Cyngn Inc.、Jet.AI、Urgent.Ly Inc.较为活跃,换手率分别为3947.59%、49.86%、31.01%,振幅较大的相关个股有Cyngn Inc.、Real Messenger Corp C/Wts 19/11/2029、Webull Corporation C/Wts 10/04/2029 ,振幅分别为165.47%、67.32%、51.70%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224658a71f1443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224658a71f1443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2546324562","title":"Cemtrex Inc.股价拉升10.23% 市值涨3.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时36分,Cemtrex Inc.股票出现波动,股价急速拉升10.23%。截至发稿,该股报1.100美元/股,成交量2892股,换手率0.09%,振幅1.00%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.35%。其相关个股中,Webull Corporation C/Wts 10/04/2029 、黑莓、Rimini Street, Inc.涨幅较大,Microalgo, Inc.、Currenc Group Inc.、Hub Cyber Security Ltd.较为活跃,换手率分别为11.32%、6.35%、4.32%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Cxapp Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028,振幅分别为20.96%、16.98%、13.53%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213636a4bd71b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213636a4bd71b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2545944233","title":"Cemtrex Inc.盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:36","pubTimestamp":1750772162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时36分,Cemtrex Inc.股票出现异动,股价快速下挫5.44%。截至发稿,该股报0.955美元/股,成交量2.9491万股,换手率0.92%,振幅5.44%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.60%。其相关个股中,Webull Corporation C/Wts 10/04/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大,Marin Software Incorporated、Currenc Group Inc.、Defi Development Corp.较为活跃,换手率分别为45.21%、11.65%、7.73%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Currenc Group Inc.、Rezolve Ai Plc,振幅分别为40.50%、22.29%、16.67%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213603978cea35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213603978cea35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2544995131","title":"Cemtrex Inc.盘中异动 股价大涨5.66%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:04","pubTimestamp":1750169055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时04分,Cemtrex Inc.股票出现异动,股价急速上涨5.66%。截至发稿,该股报1.08美元/股,成交量6.4415万股,换手率2.00%,振幅4.90%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.39%。其相关个股中,Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大,Microalgo, Inc.、Datchat, Inc.、Digital Turbine, Inc.较为活跃,换手率分别为105.10%、27.19%、25.05%,振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 ,振幅分别为40.95%、34.34%、17.01%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220416a70e7d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220416a70e7d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2543680575","title":"Cemtrex Inc.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:36","pubTimestamp":1749821800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时36分,Cemtrex Inc.股票出现波动,股价快速拉升5.39%。截至发稿,该股报1.075美元/股,成交量15.4439万股,换手率4.79%,振幅10.78%。Cemtrex Inc.股票所在的软件服务行业中,整体跌幅为0.49%。其相关个股中,Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.涨幅较大,Microalgo, Inc.、Nukkleus Inc.、Zenatech, Inc.较为活跃,换手率分别为51.92%、32.84%、8.00%,振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.、Katapult Holdings, Inc.,振幅分别为17.66%、17.43%、12.10%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213646a4a78793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213646a4a78793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2542531327","title":"Cemtrex Inc.盘中异动 下午盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:13","pubTimestamp":1749662019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时13分,Cemtrex Inc.股票出现异动,股价快速上涨5.21%。截至发稿,该股报1.020美元/股,成交量14.9625万股,换手率4.64%,振幅5.93%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.63%。其相关个股中,移动财经、Versus Systems Inc C/Wts Cl A 22/11/2027、Beamr Imaging Ltd.涨幅较大,Microalgo, Inc.、Beamr Imaging Ltd.、Marin Software Incorporated较为活跃,换手率分别为121.20%、105.34%、44.03%,振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Leddartech Holdings Inc C/Wts 21/12/2028、移动财经,振幅分别为138.20%、66.97%、50.74%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011339977b42a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011339977b42a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2542380555","title":"Cemtrex Inc.盘中异动 急速拉升6.52%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475926,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分,Cemtrex Inc.股票出现异动,股价大幅上涨6.52%。截至发稿,该股报0.980美元/股,成交量4.762万股,换手率1.48%,振幅0.00%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.11%。其相关个股中,Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd、Oblong Inc.涨幅较大,Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃,换手率分别为11.81%、8.60%、5.31%,振幅较大的相关个股有Creative Realities, Inc.、Femto Technologies Inc.、Next Technology Holding Inc.,振幅分别为106.53%、106.52%、105.88%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213206a4a07ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213206a4a07ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2541865761","title":"Cemtrex Inc.盘中异动 急速下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:03","pubTimestamp":1749218617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时03分,Cemtrex Inc.股票出现波动,股价大幅跳水6.43%。截至发稿,该股报0.870美元/股,成交量4.6616万股,换手率1.45%,振幅4.85%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.86%。其相关个股中,Digiasia Corp.、Brand Engagement Network Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大,Oblong Inc.、Ryvyl Inc.、Digiasia Corp.较为活跃,换手率分别为109.73%、58.97%、35.66%,振幅较大的相关个股有Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、一品威客,振幅分别为62.20%、48.00%、34.11%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220337a49d0523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220337a49d0523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2541007627","title":"Cemtrex Inc.盘中异动 早盘快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:03","pubTimestamp":1749132181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时03分,Cemtrex Inc.股票出现异动,股价快速下跌5.67%。截至发稿,该股报0.940美元/股,成交量4.2427万股,换手率2.38%,振幅4.79%。Cemtrex Inc.股票所在的软件服务行业中,整体涨幅为0.32%。其相关个股中,Ryvyl Inc.、Zenatech, Inc.、移动财经涨幅较大,Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃,换手率分别为2126.22%、875.52%、223.21%,振幅较大的相关个股有Ryvyl Inc.、Zenatech, Inc.、Webull Corporation C/Wts 10/04/2029 ,振幅分别为64.77%、43.08%、35.77%。Cemtrex Inc.公司简介:Cemtrex Inc是一家跨行业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220301a49b889c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220301a49b889c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CETX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.42},{"market":"US","date":"2025-02-14","symbol":"CETX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-16.15},{"market":"US","date":"2024-12-30","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"CETX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-10-03","symbol":"CETX","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETX","date":"2025-07-25","current":-0.16162,"percent":0.894051,"low":-11.06816,"twenty":-2.351119,"median":-0.601787,"eighty":-0.297326,"high":-0.006564,"avg":-1.558999,"sd":2.299053,"marketCap":4027601},"quantilePoints":[{"date":"2020-07-31","current":-1.138449,"twenty":-0.432073,"median":6.841347,"eighty":11.125217,"marketCap":22609022},{"date":"2020-08-07","current":-1.179998,"twenty":-0.438852,"median":6.793651,"eighty":11.060267,"marketCap":23434169},{"date":"2020-08-14","current":-1.021416,"twenty":-0.442718,"median":6.755326,"eighty":11.007754,"marketCap":22603477},{"date":"2020-08-21","current":-0.998718,"twenty":-0.452805,"median":6.735562,"eighty":11.007754,"marketCap":22101178},{"date":"2020-08-28","current":-0.945756,"twenty":-0.459273,"median":6.72956,"eighty":11.007754,"marketCap":20929145},{"date":"2020-09-04","current":-0.900359,"twenty":-0.469386,"median":6.642443,"eighty":11.007754,"marketCap":19924546},{"date":"2020-09-11","current":-0.854963,"twenty":-0.476597,"median":6.626924,"eighty":10.985542,"marketCap":18919947},{"date":"2020-09-18","current":-0.779303,"twenty":-0.511895,"median":6.580364,"eighty":10.920572,"marketCap":17245616},{"date":"2020-09-25","current":-0.735495,"twenty":-0.547459,"median":6.549325,"eighty":10.732791,"marketCap":16276178},{"date":"2020-10-02","current":-0.832265,"twenty":-0.561164,"median":6.518286,"eighty":10.664669,"marketCap":18417648},{"date":"2020-10-09","current":-0.809567,"twenty":-0.591252,"median":6.490883,"eighty":10.66122,"marketCap":17915348},{"date":"2020-10-16","current":-0.839831,"twenty":-0.639823,"median":6.442524,"eighty":10.66122,"marketCap":18585081},{"date":"2020-10-23","current":-0.802001,"twenty":-0.669003,"median":6.418762,"eighty":10.66122,"marketCap":17747915},{"date":"2020-10-30","current":-0.809567,"twenty":-0.693862,"median":6.401577,"eighty":10.66122,"marketCap":17915348},{"date":"2020-11-06","current":-0.824699,"twenty":-0.717741,"median":6.363088,"eighty":10.66122,"marketCap":18250215},{"date":"2020-11-13","current":-0.847397,"twenty":-0.743645,"median":6.332049,"eighty":10.66122,"marketCap":18752514},{"date":"2020-11-20","current":-0.930624,"twenty":-0.771737,"median":6.301009,"eighty":10.66122,"marketCap":20594279},{"date":"2020-11-27","current":-0.97602,"twenty":-0.786869,"median":6.28913,"eighty":10.66122,"marketCap":21598878},{"date":"2020-12-04","current":-0.998718,"twenty":-0.794435,"median":6.26997,"eighty":10.66122,"marketCap":22101178},{"date":"2020-12-11","current":-0.953322,"twenty":-0.802001,"median":6.227773,"eighty":10.569124,"marketCap":21096579},{"date":"2020-12-18","current":-0.97602,"twenty":-0.809567,"median":6.197095,"eighty":10.52781,"marketCap":21598878},{"date":"2020-12-24","current":-1.187869,"twenty":-0.820159,"median":6.154318,"eighty":10.462637,"marketCap":26287006},{"date":"2020-12-31","current":-1.021416,"twenty":-0.824699,"median":6.120695,"eighty":10.449872,"marketCap":22603477},{"date":"2021-01-08","current":-2.351119,"twenty":-0.835291,"median":6.043701,"eighty":10.449872,"marketCap":24616403},{"date":"2021-01-15","current":-2.694348,"twenty":-0.839831,"median":5.853628,"eighty":10.442902,"marketCap":28210038},{"date":"2021-01-22","current":-3.174868,"twenty":-0.848529,"median":5.795957,"eighty":10.442902,"marketCap":33241128},{"date":"2021-01-29","current":-3.020415,"twenty":-0.870095,"median":5.594108,"eighty":10.442902,"marketCap":31623992},{"date":"2021-02-05","current":-3.346483,"twenty":-0.884988,"median":5.45211,"eighty":10.442902,"marketCap":35037946},{"date":"2021-02-12","current":-3.844165,"twenty":-0.895819,"median":-0.238175,"eighty":10.442902,"marketCap":40248718},{"date":"2021-02-19","current":-4.393331,"twenty":-0.926084,"median":-0.241637,"eighty":10.442902,"marketCap":45998535},{"date":"2021-02-26","current":-3.19203,"twenty":-0.953322,"median":-0.24849,"eighty":10.442902,"marketCap":33420810},{"date":"2021-03-05","current":-2.522733,"twenty":-0.97602,"median":-0.25774,"eighty":10.445108,"marketCap":26413221},{"date":"2021-03-12","current":-3.621066,"twenty":-0.979814,"median":-0.260035,"eighty":10.445108,"marketCap":37912855},{"date":"2021-03-19","current":-3.569582,"twenty":-0.998718,"median":-0.268764,"eighty":10.445108,"marketCap":37373809},{"date":"2021-03-26","current":-3.483774,"twenty":-1.014553,"median":-0.273085,"eighty":10.442902,"marketCap":36475401},{"date":"2021-04-01","current":-3.19203,"twenty":-1.021416,"median":-0.27596,"eighty":10.442902,"marketCap":33420810},{"date":"2021-04-09","current":-2.917447,"twenty":-1.041843,"median":-0.290697,"eighty":10.445108,"marketCap":30545902},{"date":"2021-04-16","current":-2.48841,"twenty":-1.054179,"median":-0.298307,"eighty":10.445108,"marketCap":26053857},{"date":"2021-04-23","current":-2.642863,"twenty":-1.076105,"median":-0.30876,"eighty":10.445108,"marketCap":27670993},{"date":"2021-04-30","current":-2.900285,"twenty":-1.112634,"median":-0.311451,"eighty":10.445108,"marketCap":30366220},{"date":"2021-05-07","current":-2.385442,"twenty":-1.12603,"median":-0.312379,"eighty":10.445108,"marketCap":24975767},{"date":"2021-05-14","current":-2.282473,"twenty":-1.152314,"median":-0.314945,"eighty":10.445108,"marketCap":23897676},{"date":"2021-05-21","current":-2.454087,"twenty":-1.160688,"median":-0.319507,"eighty":10.445108,"marketCap":25694494},{"date":"2021-05-28","current":-2.179154,"twenty":-1.183007,"median":-0.322213,"eighty":10.445108,"marketCap":26383177},{"date":"2021-06-04","current":-2.271884,"twenty":-1.197376,"median":-0.323476,"eighty":10.445108,"marketCap":27505866},{"date":"2021-06-11","current":-2.410979,"twenty":-1.212794,"median":-0.325835,"eighty":10.445108,"marketCap":29189898},{"date":"2021-06-18","current":-2.225519,"twenty":-1.244787,"median":-0.329192,"eighty":10.445108,"marketCap":26944521},{"date":"2021-06-25","current":-3.392015,"twenty":-1.281282,"median":-0.332879,"eighty":10.436931,"marketCap":27318751},{"date":"2021-07-02","current":-3.322316,"twenty":-1.316983,"median":-0.334326,"eighty":10.361392,"marketCap":26757407},{"date":"2021-07-09","current":-3.461714,"twenty":-1.339451,"median":-0.337645,"eighty":10.212001,"marketCap":27880095},{"date":"2021-07-16","current":-3.252617,"twenty":-1.359644,"median":-0.339171,"eighty":10.134777,"marketCap":26196063},{"date":"2021-07-23","current":-2.950589,"twenty":-1.425189,"median":-0.341594,"eighty":9.977404,"marketCap":23763571},{"date":"2021-07-30","current":-2.973821,"twenty":-1.672697,"median":-0.341715,"eighty":9.93334,"marketCap":23950685},{"date":"2021-08-06","current":-3.04352,"twenty":-2.082547,"median":-0.343958,"eighty":9.809162,"marketCap":24512030},{"date":"2021-08-13","current":-2.950589,"twenty":-2.179154,"median":-0.344923,"eighty":9.757083,"marketCap":23763571},{"date":"2021-08-20","current":-9.110527,"twenty":-2.271884,"median":-0.346439,"eighty":9.681544,"marketCap":25146438},{"date":"2021-08-27","current":-9.261114,"twenty":-2.344254,"median":-0.350207,"eighty":9.578072,"marketCap":25562082},{"date":"2021-09-03","current":-9.411701,"twenty":-2.359216,"median":-0.351781,"eighty":9.328738,"marketCap":25977725},{"date":"2021-09-10","current":-8.959939,"twenty":-2.399771,"median":-0.35613,"eighty":9.160043,"marketCap":24730794},{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.091567,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.963859,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.506862,"median":-0.368243,"eighty":8.909127,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.567353,"median":-0.372942,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.65316,"median":-0.374722,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.704645,"median":-0.377605,"eighty":8.787501,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381047,"eighty":8.752482,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.876259,"median":-0.382578,"eighty":8.721607,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.923392,"median":-0.386482,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.611307,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.392618,"eighty":8.604936,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.398168,"eighty":8.568323,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400614,"eighty":8.544248,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.061947,"median":-0.403324,"eighty":8.513842,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.116519,"median":-0.40599,"eighty":8.476244,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.200503,"median":-0.408853,"eighty":8.44555,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.227565,"median":-0.414825,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.322316,"median":-0.771737,"eighty":-0.35613,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.322316,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.322316,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.322316,"median":-0.771737,"eighty":-0.367941,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.322316,"median":-0.771737,"eighty":-0.370212,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.263711,"median":-0.768023,"eighty":-0.371206,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.227565,"median":-0.750447,"eighty":-0.370958,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.197678,"median":-0.741278,"eighty":-0.370958,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.128611,"median":-0.733761,"eighty":-0.370958,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.059544,"median":-0.719872,"eighty":-0.370958,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.716265,"eighty":-0.370958,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.020287,"median":-0.709682,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.986092,"median":-0.692632,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.950589,"median":-0.683171,"eighty":-0.370709,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.67489,"eighty":-0.370709,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.869394,"median":-0.669818,"eighty":-0.369863,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.797316,"median":-0.657091,"eighty":-0.367941,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.69778,"median":-0.640587,"eighty":-0.367941,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.646295,"median":-0.628515,"eighty":-0.367941,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.57765,"median":-0.611468,"eighty":-0.367941,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.519878,"median":-0.602543,"eighty":-0.367941,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.59705,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.436926,"median":-0.590439,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.580893,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.385442,"median":-0.579246,"eighty":-0.367941,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.569177,"eighty":-0.36764,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.32366,"median":-0.562265,"eighty":-0.36764,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.327093,"median":-0.558925,"eighty":-0.367338,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.32366,"median":-0.557514,"eighty":-0.36764,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.32366,"median":-0.553042,"eighty":-0.36764,"marketCap":3779176},{"date":"2024-02-09","current":-0.367302,"twenty":-2.32366,"median":-0.548647,"eighty":-0.367075,"marketCap":3378035},{"date":"2024-02-16","current":-0.815931,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3367478},{"date":"2024-02-23","current":-0.864862,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3569422},{"date":"2024-03-01","current":-0.959167,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3958635},{"date":"2024-03-08","current":-1.074267,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4433671},{"date":"2024-03-15","current":-0.867087,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3578606},{"date":"2024-03-22","current":-1.125423,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4644798},{"date":"2024-03-28","current":-1.089614,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4497009},{"date":"2024-04-05","current":-1.010323,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":4169762},{"date":"2024-04-12","current":-0.856882,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3536486},{"date":"2024-04-19","current":-0.78268,"twenty":-2.32366,"median":-0.550827,"eighty":-0.367075,"marketCap":3230246},{"date":"2024-04-26","current":-0.432265,"twenty":-2.320228,"median":-0.555625,"eighty":-0.367189,"marketCap":1784024},{"date":"2024-05-03","current":-0.076733,"twenty":-2.320228,"median":-0.555625,"eighty":-0.365279,"marketCap":316690},{"date":"2024-05-10","current":-0.071976,"twenty":-2.320228,"median":-0.557802,"eighty":-0.36268,"marketCap":297055},{"date":"2024-05-17","current":-0.694819,"twenty":-2.320228,"median":-0.55832,"eighty":-0.36187,"marketCap":3477971},{"date":"2024-05-24","current":-0.747809,"twenty":-2.320228,"median":-0.562521,"eighty":-0.365279,"marketCap":3743213},{"date":"2024-05-31","current":-0.825697,"twenty":-2.320228,"median":-0.56922,"eighty":-0.367302,"marketCap":4133087},{"date":"2024-06-07","current":-0.72972,"twenty":-2.320228,"median":-0.583174,"eighty":-0.368464,"marketCap":3652669},{"date":"2024-06-14","current":-0.664601,"twenty":-2.32366,"median":-0.596741,"eighty":-0.371171,"marketCap":3326709},{"date":"2024-06-21","current":-0.532021,"twenty":-2.327093,"median":-0.596896,"eighty":-0.37103,"marketCap":2663071},{"date":"2024-06-28","current":-0.732335,"twenty":-2.337389,"median":-0.601424,"eighty":-0.372638,"marketCap":3665760},{"date":"2024-07-05","current":-0.699136,"twenty":-2.337389,"median":-0.609188,"eighty":-0.372638,"marketCap":3499579},{"date":"2024-07-12","current":-0.723547,"twenty":-2.337389,"median":-0.62478,"eighty":-0.372638,"marketCap":3621771},{"date":"2024-07-15","current":-0.758374,"twenty":-2.337389,"median":-0.627689,"eighty":-0.372638,"marketCap":3796098},{"date":"2024-08-02","current":-0.602151,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373088,"marketCap":3014113},{"date":"2024-08-09","current":-0.53137,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377408,"marketCap":2659811},{"date":"2024-08-16","current":-0.20398,"twenty":-2.351119,"median":-0.653232,"eighty":-0.379439,"marketCap":2619125},{"date":"2024-08-23","current":-0.200041,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377991,"marketCap":2568537},{"date":"2024-08-30","current":-0.199633,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373481,"marketCap":2563306},{"date":"2024-09-06","current":-0.206288,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372943,"marketCap":2648749},{"date":"2024-09-13","current":-0.194201,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":2493556},{"date":"2024-09-20","current":-0.20357,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2613857},{"date":"2024-09-27","current":-0.181979,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2336619},{"date":"2024-10-04","current":-0.057943,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":743997},{"date":"2024-10-11","current":-0.010615,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":136302},{"date":"2024-10-18","current":-0.00928,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":119155},{"date":"2024-10-25","current":-0.006677,"twenty":-2.351119,"median":-0.653232,"eighty":-0.368923,"marketCap":85734},{"date":"2024-10-31","current":-0.576095,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":7397105},{"date":"2024-11-08","current":-0.384993,"twenty":-2.351119,"median":-0.6575,"eighty":-0.377277,"marketCap":4943344},{"date":"2024-11-15","current":-0.365664,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378617,"marketCap":4695153},{"date":"2024-11-22","current":-0.391968,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":5032897},{"date":"2024-11-29","current":-0.181052,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":2324726},{"date":"2024-12-06","current":-0.175928,"twenty":-2.351119,"median":-0.6575,"eighty":-0.380615,"marketCap":2258932},{"date":"2024-12-13","current":-0.339863,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378224,"marketCap":4363862},{"date":"2024-12-20","current":-0.33048,"twenty":-2.351119,"median":-0.6575,"eighty":-0.372941,"marketCap":4243387},{"date":"2024-12-27","current":-0.321097,"twenty":-2.351119,"median":-0.6575,"eighty":-0.370746,"marketCap":4122912},{"date":"2025-01-03","current":-0.525853,"twenty":-2.351119,"median":-0.6575,"eighty":-0.368467,"marketCap":3801646},{"date":"2025-01-10","current":-0.756014,"twenty":-2.351119,"median":-0.668513,"eighty":-0.371764,"marketCap":5465593},{"date":"2025-01-17","current":-0.734549,"twenty":-2.351119,"median":-0.680469,"eighty":-0.376832,"marketCap":5310418},{"date":"2025-01-24","current":-0.67636,"twenty":-2.351119,"median":-0.680687,"eighty":-0.376832,"marketCap":4889735},{"date":"2025-01-31","current":-0.651675,"twenty":-2.351119,"median":-0.680837,"eighty":-0.380995,"marketCap":4711278},{"date":"2025-02-07","current":-0.560342,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38508,"marketCap":4050985},{"date":"2025-02-14","current":-0.53072,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38999,"marketCap":3836836},{"date":"2025-02-21","current":-0.102631,"twenty":-2.351119,"median":-0.680837,"eighty":-0.386212,"marketCap":3569150},{"date":"2025-02-28","current":-0.093395,"twenty":-2.351119,"median":-0.680837,"eighty":-0.382768,"marketCap":3247926},{"date":"2025-03-07","current":-0.083131,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2891011},{"date":"2025-03-14","current":-0.086724,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":3015931},{"date":"2025-03-21","current":-0.082618,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2873165},{"date":"2025-03-28","current":-0.083645,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2908857},{"date":"2025-04-04","current":-0.067737,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2355639},{"date":"2025-04-11","current":-0.064658,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2248564},{"date":"2025-04-17","current":-0.062605,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2177181},{"date":"2025-04-25","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330},{"date":"2025-05-02","current":-0.070816,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2462713},{"date":"2025-05-09","current":-0.079539,"twenty":-2.351119,"median":-0.680987,"eighty":-0.374207,"marketCap":2766091},{"date":"2025-05-16","current":-0.137494,"twenty":-2.351119,"median":-0.680987,"eighty":-0.371687,"marketCap":3426384},{"date":"2025-05-23","current":-0.12353,"twenty":-2.351119,"median":-0.680987,"eighty":-0.366855,"marketCap":3078391},{"date":"2025-05-30","current":-0.111177,"twenty":-2.351119,"median":-0.680987,"eighty":-0.36254,"marketCap":2770554},{"date":"2025-06-06","current":-0.113248,"twenty":-2.351119,"median":-0.67489,"eighty":-0.353179,"marketCap":2822160},{"date":"2025-06-13","current":-0.131882,"twenty":-2.351119,"median":-0.666486,"eighty":-0.34908,"marketCap":3286522},{"date":"2025-06-20","current":-0.131882,"twenty":-2.351119,"median":-0.659606,"eighty":-0.340455,"marketCap":3286522},{"date":"2025-06-27","current":-0.135761,"twenty":-2.351119,"median":-0.643296,"eighty":-0.33089,"marketCap":3383185},{"date":"2025-07-03","current":-0.159034,"twenty":-2.351119,"median":-0.633261,"eighty":-0.327438,"marketCap":3963159},{"date":"2025-07-11","current":-0.165499,"twenty":-2.351119,"median":-0.612784,"eighty":-0.318528,"marketCap":4124263},{"date":"2025-07-18","current":-0.174549,"twenty":-2.351119,"median":-0.60906,"eighty":-0.306502,"marketCap":4349809},{"date":"2025-07-25","current":-0.16162,"twenty":-2.351119,"median":-0.601787,"eighty":-0.297326,"marketCap":4027601}],"updateTime":1753664976637}}}