美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-21Shares

12.85

-0.1800-1.38%

成交量：31.51万

成交额：411.06万

市值：2,351.55万

市盈率：- -

高：13.18

开：12.96

低：12.84

收：13.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股BMNR涨幅扩大至121.98%，周涨幅超2944%

【美股异动 | Bitmine Immersion Technologies(BMNR.US)再升逾120% 四个交易日

美股BMNR涨幅扩大至64.2%

分析：ETH 链上指标飙升，机构持续加仓，价格却仍未起飞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":12.85,"timestamp":1751557379676,"preClose":13.03,"halted":0,"volume":315130,"delay":0,"floatShares":1830000,"shares":1830000,"eps":0,"marketStatus":"交易中","change":-0.18,"latestTime":"07-03 11:43:18 EDT","open":12.96,"high":13.175,"low":12.84,"amount":4110550.0476599997,"amplitude":0.02571,"askPrice":12.89,"askSize":3900,"bidPrice":12.88,"bidSize":3800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":13.03,"sharesOutstanding":1830000,"nav":12.07,"aum":22088100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.03,"latestTime":"08:53 EDT","volume":458,"amount":5940.620446,"timestamp":1751547211308},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13.03,"latestTime":"16:19 EDT","volume":509,"amount":6609.93,"timestamp":1751487576194},"volumeRatio":2.433546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","floatShares":1830000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.433546,"shares":1830000,"dividePrice":0,"high":13.175,"amplitude":0.02571,"preClose":13.03,"low":12.84,"week52Low":7.27,"pbRate":"--","week52High":20.58,"institutionHeld":0,"latestPrice":12.85,"committee":-0.012987,"eps":0,"divideRate":0,"volume":315130,"delay":0,"ttmEps":0,"open":12.96,"prevYearClose":16.7,"prevWeekClose":12.07,"prevMonthClose":12.58,"prevQuarterClose":12.58,"fiveDayClose":12.18,"twentyDayClose":13.125,"sixtyDayClose":7.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548385530","title":"美股BMNR涨幅扩大至121.98%，周涨幅超2944%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385530","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:03","pubTimestamp":1751554980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BMNR","LDO.USD.HKCC","ETH.USD.HKCC","ETHE","03009","BK4601","ETHV","03008","BK4594","03179","03046","BK1611","ETH.USD.CC","ETHA","MSTU","BK4147","09046","BK4023","09008","BTC.USD.HKCC","BTC.USD.CC","MBTmain","83042","03042","09439","09009","ETHW","OP.USD.HKCC","09179","03439","BK4588","FETH","IBIT","QETH","CETH","BK4585","EZET","ETH","09042"],"gpt_icon":0},{"id":"2548385520","title":"【美股异动 | Bitmine Immersion Technologies(BMNR.US)再升逾120% 四个交易日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:02","pubTimestamp":1751554953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETHW","03439","ETH.USD.HKCC","03008","MBTmain","EZET","09009","LDO.USD.HKCC","09046","03046","03042","03179","83042","FETH","BK4147","09439","MSTU","09008","BK4594","ETH","ETHA","BK4601","ETHV","BK4585","BK1611","OP.USD.HKCC","03009","BK4588","ETH.USD.CC","BTC.USD.CC","ETHE","BK4023","QETH","BMNR","BTC.USD.HKCC","IBIT","09042","09179","CETH"],"gpt_icon":0},{"id":"2548383979","title":"美股BMNR涨幅扩大至64.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","03439","ETHV","BTC.USD.CC","MBTmain","ETH","ETH.USD.CC","BK4588","03008","BK4023","FETH","09008","QETH","BMNR","CETH","MSTU","09042","09009","LDO.USD.HKCC","ETHE","BK1611","OP.USD.HKCC","ETH.USD.HKCC","ETHW","BTC.USD.HKCC","BK4594","ETHA","BK4601","BK4147","09179","EZET","09046","IBIT","83042","03046","03042","03009","03179","BK4585"],"gpt_icon":0},{"id":"2548383959","title":"分析：ETH 链上指标飙升，机构持续加仓，价格却仍未起飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383959","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:36","pubTimestamp":1751553360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LDO.USD.HKCC","OP.USD.HKCC","SG9999015952.SGD","09009","ETH","QETH","GB00BDT5M118.USD","09179","03179","FETH","SG9999014898.SGD","LU0127658192.USD","CETH","LU2264538146.SGD","EZET","LU0106261372.USD","BK4550","03009","LU2087625088.SGD","LU2360107325.USD","BK4601","SG9999018865.SGD","BK4551","IE00B19Z3B42.SGD","LU1861214812.USD","ETHV","LU0006306889.USD","ETH.USD.CC","SGXZ99366536.SGD","LU1316542783.SGD","SG9999018857.SGD","BK4585","UBER","SG9999015978.USD","BK4588","SG9999015945.SGD","SGXZ31699556.SGD","IBIT","IE00BFMHRM44.USD","ETHW","LU1861219969.SGD","ETHA","LU1814569148.SGD","SG9999014906.USD","IE00BZ199S13.USD","ETHE","03046","ETH.USD.HKCC","BK4230","09046"],"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":411,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETH\",market:\"US\",delay:false,,,undefined,":{}}}